Z△L△ △I Historical Data

ZALA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000078
+4.72%
$ 77,969 $ 4,943
Jan 18, 12 AM $ 0.0000744
+0.22%
$ 74,395 $ 4,613
Jan 17, 11 PM $ 0.000076
+0.14%
$ 75,954 $ 4,411
Jan 17, 10 PM $ 0.000076
-0.47%
$ 75,996 $ 4,530
Jan 17, 9 PM $ 0.0000764
+9.34%
$ 76,403 $ 4,587
Jan 17, 8 PM $ 0.0000699
+0.65%
$ 69,860 $ 3,659
Jan 17, 7 PM $ 0.0000695
+0.26%
$ 69,462 $ 3,898
Jan 17, 6 PM $ 0.0000693
+0.38%
$ 69,338 $ 5,097
Jan 17, 5 PM $ 0.0000693
+1.64%
$ 69,250 $ 5,089
Jan 17, 4 PM $ 0.0000675
-9.68%
$ 67,536 $ 5,350
Jan 17, 3 PM $ 0.0000746
-0.06%
$ 74,616 $ 4,332
Jan 17, 2 PM $ 0.0000747
+0.48%
$ 74,721 $ 4,383
Jan 17, 1 PM $ 0.0000743
+0.44%
$ 74,306 $ 4,628
Jan 17, 12 PM $ 0.000074
-0.78%
$ 73,956 $ 4,639
Jan 17, 11 AM $ 0.0000745
-0.06%
$ 74,481 $ 4,509
Jan 17, 10 AM $ 0.0000746
-1.73%
$ 74,592 $ 4,908
Jan 17, 9 AM $ 0.0000759
+0.15%
$ 75,896 $ 4,913
Jan 17, 8 AM $ 0.0000758
+1.50%
$ 75,750 $ 5,828
Jan 17, 7 AM $ 0.0000747
-1.92%
$ 74,661 $ 5,839
Jan 17, 6 AM $ 0.0000762
+0.01%
$ 76,229 $ 6,127
Jan 17, 5 AM $ 0.0000763
-0.12%
$ 76,299 $ 6,135
Jan 17, 4 AM $ 0.0000764
+1.48%
$ 76,375 $ 6,317
Jan 17, 3 AM $ 0.0000761
-0.22%
$ 76,087 $ 6,291
Jan 17, 2 AM $ 0.0000763
-6.50%
$ 76,255 $ 6,293
Jan 17, 1 AM $ 0.0000812
+0.34%
$ 81,204 $ 6,009
Jan 17, 12 AM $ 0.0000813
-1.77%
$ 81,341 $ 5,542
Jan 16, 11 PM $ 0.0000828
+0.07%
$ 82,761 $ 5,589
Jan 16, 10 PM $ 0.0000825
-1.61%
$ 82,518 $ 5,597
Jan 16, 9 PM $ 0.0000847
+3.13%
$ 84,694 $ 5,470
Jan 16, 8 PM $ 0.0000821
+0.39%
$ 82,123 $ 6,206
Jan 16, 7 PM $ 0.0000807
+9.16%
$ 80,680 $ 5,907
Jan 16, 6 PM $ 0.0000741
+1.36%
$ 74,077 $ 5,113
Jan 16, 5 PM $ 0.0000731
-0.87%
$ 73,084 $ 5,934
Jan 16, 4 PM $ 0.0000722
+0.73%
$ 72,193 $ 6,524
Jan 16, 3 PM $ 0.0000728
-0.57%
$ 72,791 $ 7,696
Jan 16, 2 PM $ 0.0000732
-2.43%
$ 73,242 $ 8,455
Jan 16, 1 PM $ 0.0000743
-1.24%
$ 74,333 $ 8,297
Jan 16, 12 PM $ 0.0000753
+0.67%
$ 75,285 $ 8,272
Jan 16, 11 AM $ 0.0000747
+2.34%
$ 74,722 $ 8,821
Jan 16, 10 AM $ 0.000073
-0.17%
$ 72,984 $ 8,498
Jan 16, 9 AM $ 0.0000731
+7.73%
$ 73,071 $ 8,557
Jan 16, 8 AM $ 0.0000679
-1.27%
$ 67,875 $ 7,714
Jan 16, 7 AM $ 0.0000687
+2.88%
$ 68,695 $ 7,664
Jan 16, 6 AM $ 0.0000654
+0.10%
$ 65,409 $ 7,330
Jan 16, 5 AM $ 0.0000651
-0.91%
$ 65,080 $ 7,323
Jan 16, 4 AM $ 0.0000658
-0.11%
$ 65,830 $ 10,899
Jan 16, 3 AM $ 0.0000659
-0.02%
$ 65,944 $ 11,129
Jan 16, 2 AM $ 0.000066
-4.88%
$ 65,958 $ 11,147
Jan 16, 1 AM $ 0.0000694
-1.47%
$ 69,378 $ 10,620
Jan 16, 12 AM $ 0.0000705
+1.31%
$ 70,457 $ 10,617