Z△L△ △I Historical Data

ZALA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000695
-0.94%
$ 69,538 $ 10,612
Jan 15, 10 PM $ 0.0000711
+0.19%
$ 71,088 $ 10,674
Jan 15, 9 PM $ 0.0000677
+5.28%
$ 67,682 $ 10,805
Jan 15, 8 PM $ 0.0000643
+1.77%
$ 64,279 $ 9,853
Jan 15, 7 PM $ 0.0000631
-1.86%
$ 63,053 $ 10,441
Jan 15, 6 PM $ 0.0000659
-1.19%
$ 65,884 $ 10,979
Jan 15, 5 PM $ 0.0000671
+0.13%
$ 67,134 $ 10,826
Jan 15, 4 PM $ 0.0000643
-9.13%
$ 64,307 $ 11,086
Jan 15, 3 PM $ 0.0000721
-7.16%
$ 72,102 $ 9,909
Jan 15, 2 PM $ 0.0000785
+0.21%
$ 78,499 $ 9,156
Jan 15, 1 PM $ 0.0000782
+0.05%
$ 78,203 $ 9,213
Jan 15, 12 PM $ 0.0000761
+3.47%
$ 76,110 $ 9,347
Jan 15, 11 AM $ 0.0000738
+0.04%
$ 73,781 $ 9,301
Jan 15, 10 AM $ 0.0000738
-0.01%
$ 73,750 $ 9,365
Jan 15, 4 AM $ 0.0000883
+0.53%
$ 88,250 $ 8,900
Jan 15, 3 AM $ 0.0000879
-1.99%
$ 87,872 $ 9,840
Jan 15, 2 AM $ 0.0000899
+1.02%
$ 89,883 $ 10,072
Jan 15, 1 AM $ 0.0000891
-1.68%
$ 89,051 $ 10,361
Jan 15, 12 AM $ 0.0000894
-1.13%
$ 89,386 $ 12,079
Jan 14, 11 PM $ 0.0000911
+0.28%
$ 91,103 $ 12,948
Jan 14, 10 PM $ 0.0000905
-1.56%
$ 90,482 $ 15,706
Jan 14, 9 PM $ 0.0000922
-0.78%
$ 92,230 $ 15,548
Jan 14, 8 PM $ 0.0000929
+2.14%
$ 92,893 $ 15,980
Jan 14, 7 PM $ 0.000092
-8.59%
$ 91,990 $ 15,256
Jan 14, 6 PM $ 0.0001
+1.14%
$ 100,186 $ 14,303
Jan 14, 5 PM $ 0.0000987
+9.31%
$ 98,651 $ 14,254
Jan 14, 4 PM $ 0.0000905
-0.89%
$ 90,463 $ 14,937
Jan 14, 3 PM $ 0.0000899
-1.24%
$ 89,860 $ 16,752
Jan 14, 2 PM $ 0.0000904
+0.67%
$ 90,438 $ 16,886
Jan 14, 1 PM $ 0.0000907
+1.21%
$ 90,733 $ 18,857
Jan 14, 12 PM $ 0.0000884
+4.15%
$ 88,375 $ 18,865
Jan 14, 11 AM $ 0.000085
-0.13%
$ 85,008 $ 18,535
Jan 14, 10 AM $ 0.000085
-0.31%
$ 84,965 $ 18,609
Jan 14, 9 AM $ 0.0000852
+3.28%
$ 85,210 $ 18,808
Jan 14, 8 AM $ 0.0000824
-1.59%
$ 82,413 $ 18,943
Jan 14, 7 AM $ 0.0000874
+6.17%
$ 87,432 $ 19,281
Jan 14, 6 AM $ 0.000082
-0.64%
$ 81,974 $ 19,351
Jan 14, 5 AM $ 0.0000826
-0.82%
$ 82,638 $ 19,217
Jan 13, 11 PM $ 0.000134
-1.83%
$ 134,207 $ 20,188
Jan 13, 10 PM $ 0.000132
+2.24%
$ 132,252 $ 20,680
Jan 13, 9 PM $ 0.000129
-1.25%
$ 129,367 $ 28,062
Jan 13, 8 PM $ 0.000135
+0.86%
$ 134,690 $ 33,057
Jan 13, 7 PM $ 0.000133
-1.22%
$ 133,400 $ 35,526
Jan 13, 6 PM $ 0.000135
+2.01%
$ 135,141 $ 35,518
Jan 13, 5 PM $ 0.000133
+8.42%
$ 132,528 $ 35,118
Jan 13, 4 PM $ 0.000122
-9.61%
$ 122,215 $ 35,725
Jan 13, 3 PM $ 0.000135
+0.44%
$ 134,935 $ 34,034
Jan 13, 2 PM $ 0.000136
-8.44%
$ 135,589 $ 33,790
Jan 13, 1 PM $ 0.000156
-3.49%
$ 156,004 $ 32,163
Jan 13, 12 PM $ 0.000161
-0.67%
$ 161,395 $ 31,917