Z△L△ △I Historical Data

ZALA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000162
-1.26%
$ 162,459 $ 32,064
Jan 13, 10 AM $ 0.000164
+1.39%
$ 164,277 $ 32,403
Jan 13, 9 AM $ 0.000162
-0.68%
$ 161,622 $ 33,014
Jan 13, 8 AM $ 0.000162
-1.14%
$ 162,382 $ 32,642
Jan 13, 7 AM $ 0.000165
+8.16%
$ 164,787 $ 32,328
Jan 13, 6 AM $ 0.00015
+3.83%
$ 149,518 $ 31,107
Jan 13, 5 AM $ 0.000144
-0.43%
$ 143,665 $ 30,403
Jan 13, 4 AM $ 0.000146
+0.15%
$ 146,185 $ 31,896
Jan 13, 2 AM $ 0.00014
+0.68%
$ 140,240 $ 28,505
Jan 13, 1 AM $ 0.000139
+1.49%
$ 139,066 $ 28,633
Jan 13, 12 AM $ 0.000135
+0.85%
$ 135,470 $ 33,378
Jan 12, 11 PM $ 0.000136
+1.44%
$ 135,715 $ 35,406
Jan 12, 10 PM $ 0.000137
-0.62%
$ 136,670 $ 35,204
Jan 12, 8 PM $ 0.00013
+0.00%
$ 130,427 $ 23,070
Jan 12, 7 PM $ 0.00013
-1.20%
$ 130,217 $ 22,761
Jan 12, 6 PM $ 0.000131
-2.11%
$ 131,471 $ 22,990
Jan 12, 5 PM $ 0.000134
+10.91%
$ 134,264 $ 23,595
Jan 12, 4 PM $ 0.000122
+7.89%
$ 121,669 $ 22,091
Jan 12, 3 PM $ 0.000114
+1.76%
$ 113,944 $ 21,284
Jan 12, 2 PM $ 0.000112
+4.99%
$ 111,685 $ 20,891
Jan 12, 1 PM $ 0.000107
-1.67%
$ 106,845 $ 20,734
Jan 12, 12 PM $ 0.000109
+0.49%
$ 109,035 $ 20,491
Jan 12, 11 AM $ 0.000108
+2.12%
$ 107,564 $ 20,149
Jan 12, 10 AM $ 0.000104
-0.97%
$ 104,490 $ 20,314
Jan 12, 9 AM $ 0.00011
-0.43%
$ 110,004 $ 19,627
Jan 12, 8 AM $ 0.00011
-1.49%
$ 110,304 $ 19,669
Jan 12, 7 AM $ 0.000113
-1.35%
$ 113,138 $ 19,705
Jan 12, 6 AM $ 0.000115
-0.01%
$ 114,837 $ 19,433
Jan 12, 5 AM $ 0.000113
-13.34%
$ 113,303 $ 19,807
Jan 12, 4 AM $ 0.000131
-0.23%
$ 130,845 $ 17,951
Jan 12, 3 AM $ 0.000133
+0.54%
$ 132,880 $ 17,922
Jan 12, 2 AM $ 0.00015
-3.17%
$ 150,252 $ 15,433
Jan 12, 1 AM $ 0.000153
+10.77%
$ 152,693 $ 14,658
Jan 12, 12 AM $ 0.000132
+15.10%
$ 132,379 $ 10,790
Jan 11, 11 PM $ 0.000113
-3.90%
$ 113,298 $ 6,664
Jan 11, 10 PM $ 0.000118
+6.13%
$ 118,060 $ 7,200
Jan 11, 9 PM $ 0.000107
-0.20%
$ 107,351 $ 5,721
Jan 11, 8 PM $ 0.000107
-0.90%
$ 107,361 $ 5,497
Jan 11, 7 PM $ 0.000108
+3.20%
$ 108,376 $ 5,533
Jan 11, 6 PM $ 0.000105
-3.06%
$ 104,870 $ 6,574
Jan 11, 5 PM $ 0.000108
+0.88%
$ 107,961 $ 6,744
Jan 11, 4 PM $ 0.000107
+2.48%
$ 107,415 $ 10,525
Jan 11, 3 PM $ 0.000105
+0.02%
$ 105,032 $ 10,916
Jan 11, 2 PM $ 0.000105
+0.63%
$ 104,752 $ 10,948
Jan 11, 1 PM $ 0.000104
+0.05%
$ 104,002 $ 10,515
Jan 11, 12 PM $ 0.000104
+0.37%
$ 103,845 $ 10,506
Jan 11, 11 AM $ 0.000104
+3.14%
$ 103,649 $ 10,333
Jan 11, 10 AM $ 0.0001
+0.62%
$ 100,439 $ 10,082
Jan 11, 9 AM $ 0.0000985
+1.09%
$ 98,473 $ 9,880
Jan 11, 8 AM $ 0.0000975
-0.01%
$ 97,488 $ 9,735