Z△L△ △I Historical Data

ZALA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0000974
+1.86%
$ 97,416 $ 10,435
Jan 11, 6 AM $ 0.0000955
+4.19%
$ 95,530 $ 10,174
Jan 11, 5 AM $ 0.0000915
-0.42%
$ 91,541 $ 9,906
Jan 11, 4 AM $ 0.0000919
-1.35%
$ 91,921 $ 9,908
Jan 11, 3 AM $ 0.0000931
+1.68%
$ 93,085 $ 10,638
Jan 11, 2 AM $ 0.0000917
-1.50%
$ 91,736 $ 10,835
Jan 11, 1 AM $ 0.000093
+0.41%
$ 93,032 $ 13,703
Jan 11, 12 AM $ 0.0000925
+0.70%
$ 92,521 $ 20,124
Jan 10, 11 PM $ 0.0000919
+11.05%
$ 91,878 $ 20,009
Jan 10, 10 PM $ 0.0000828
-5.22%
$ 82,840 $ 18,625
Jan 10, 9 PM $ 0.0000863
-0.14%
$ 86,287 $ 18,043
Jan 10, 8 PM $ 0.0000864
-0.13%
$ 86,418 $ 18,066
Jan 10, 7 PM $ 0.0000865
-2.24%
$ 86,499 $ 18,152
Jan 10, 5 PM $ 0.0000846
+0.04%
$ 84,626 $ 13,951
Jan 10, 4 PM $ 0.0000834
-3.11%
$ 83,409 $ 13,029
Jan 10, 3 PM $ 0.0000829
+0.24%
$ 82,856 $ 12,414
Jan 10, 2 PM $ 0.0000833
+0.36%
$ 83,327 $ 12,463
Jan 10, 1 PM $ 0.000083
+1.20%
$ 83,017 $ 12,371
Jan 10, 12 PM $ 0.000082
-1.35%
$ 81,976 $ 12,411
Jan 10, 11 AM $ 0.0000832
-0.10%
$ 83,172 $ 12,380
Jan 10, 10 AM $ 0.0000832
-0.13%
$ 83,239 $ 12,337
Jan 10, 9 AM $ 0.0000832
-1.29%
$ 83,197 $ 12,295
Jan 10, 8 AM $ 0.0000842
-6.22%
$ 84,203 $ 12,285
Jan 10, 7 AM $ 0.0000897
+1.77%
$ 89,726 $ 11,506
Jan 10, 1 AM $ 0.0000616
+0.09%
$ 61,602 $ 2,012
Jan 10, 12 AM $ 0.0000616
+0.06%
$ 61,614 $ 2,008
Jan 9, 11 PM $ 0.0000617
+0.03%
$ 61,687 $ 2,009
Jan 9, 10 PM $ 0.0000616
-0.03%
$ 61,600 $ 2,018
Jan 9, 9 PM $ 0.0000616
+0.18%
$ 61,601 $ 2,048
Jan 9, 8 PM $ 0.0000614
+1.49%
$ 61,442 $ 2,192
Jan 9, 7 PM $ 0.0000604
-0.69%
$ 60,407 $ 2,153
Jan 9, 6 PM $ 0.0000607
-2.98%
$ 60,743 $ 3,237
Jan 9, 5 PM $ 0.0000625
+1.07%
$ 62,499 $ 3,135
Jan 9, 4 PM $ 0.0000618
+2.16%
$ 61,751 $ 2,775
Jan 9, 3 PM $ 0.0000608
+1.05%
$ 60,843 $ 2,836
Jan 9, 2 PM $ 0.0000604
-1.14%
$ 60,367 $ 2,890
Jan 9, 1 PM $ 0.000061
+0.78%
$ 61,018 $ 3,010
Jan 9, 12 PM $ 0.0000605
-0.43%
$ 60,539 $ 2,976
Jan 9, 11 AM $ 0.0000608
-0.28%
$ 60,764 $ 3,174
Jan 9, 10 AM $ 0.00006
-1.25%
$ 59,979 $ 3,554
Jan 9, 9 AM $ 0.0000608
+0.90%
$ 60,812 $ 4,181
Jan 9, 8 AM $ 0.0000605
+0.44%
$ 60,483 $ 6,365
Jan 9, 7 AM $ 0.0000604
-0.37%
$ 60,374 $ 6,731
Jan 9, 6 AM $ 0.0000604
-0.86%
$ 60,389 $ 9,607
Jan 9, 5 AM $ 0.0000608
+1.73%
$ 60,784 $ 9,554
Jan 9, 4 AM $ 0.0000597
-0.99%
$ 59,737 $ 9,899
Jan 9, 3 AM $ 0.0000599
+2.03%
$ 59,879 $ 10,167
Jan 9, 2 AM $ 0.0000587
+0.94%
$ 58,737 $ 9,988
Jan 9, 1 AM $ 0.000062
-0.83%
$ 62,031 $ 9,244
Jan 9, 12 AM $ 0.0000625
+0.46%
$ 62,522 $ 9,363