Z△L△ △I Historical Data

ZALA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000624
-0.35%
$ 62,378 $ 9,385
Jan 8, 10 PM $ 0.0000625
-0.42%
$ 62,547 $ 9,414
Jan 8, 9 PM $ 0.0000626
+0.89%
$ 62,616 $ 9,450
Jan 8, 8 PM $ 0.0000619
-0.37%
$ 61,922 $ 12,479
Jan 8, 7 PM $ 0.0000623
+1.50%
$ 62,264 $ 12,979
Jan 8, 6 PM $ 0.0000614
+0.02%
$ 61,362 $ 12,262
Jan 8, 5 PM $ 0.0000611
-1.97%
$ 61,130 $ 12,357
Jan 8, 4 PM $ 0.0000622
+2.91%
$ 62,229 $ 12,381
Jan 8, 3 PM $ 0.0000603
+2.18%
$ 60,347 $ 12,881
Jan 8, 2 PM $ 0.0000591
-1.35%
$ 59,073 $ 12,615
Jan 8, 1 PM $ 0.0000598
-0.01%
$ 59,767 $ 12,947
Jan 8, 12 PM $ 0.0000598
-0.65%
$ 59,787 $ 13,580
Jan 8, 11 AM $ 0.00006
-5.19%
$ 60,043 $ 17,137
Jan 8, 10 AM $ 0.0000632
+1.40%
$ 63,182 $ 18,975
Jan 8, 9 AM $ 0.0000632
+0.00%
$ 63,222 $ 19,618
Jan 8, 8 AM $ 0.000067
-1.68%
$ 66,999 $ 20,989
Jan 8, 7 AM $ 0.0000681
-0.09%
$ 68,052 $ 21,541
Jan 8, 6 AM $ 0.0000691
-2.65%
$ 69,089 $ 19,418
Jan 8, 5 AM $ 0.0000712
-2.89%
$ 71,169 $ 20,721
Jan 8, 4 AM $ 0.0000741
+3.05%
$ 74,139 $ 21,412
Jan 8, 3 AM $ 0.0000721
-0.23%
$ 72,133 $ 22,470
Jan 8, 2 AM $ 0.0000722
+0.18%
$ 72,218 $ 22,960
Jan 8, 1 AM $ 0.0000722
+1.78%
$ 72,168 $ 23,089
Jan 8, 12 AM $ 0.0000708
-0.56%
$ 70,819 $ 23,742
Jan 7, 11 PM $ 0.0000712
-1.33%
$ 71,246 $ 23,753
Jan 7, 10 PM $ 0.0000722
+0.14%
$ 72,200 $ 24,564
Jan 7, 9 PM $ 0.0000719
-2.96%
$ 71,903 $ 31,840
Jan 7, 8 PM $ 0.0000741
-1.59%
$ 74,074 $ 28,520
Jan 7, 7 PM $ 0.0000749
+2.01%
$ 74,864 $ 28,875
Jan 7, 6 PM $ 0.0000739
-0.08%
$ 73,944 $ 28,257
Jan 7, 5 PM $ 0.0000742
-0.56%
$ 74,242 $ 32,375
Jan 7, 4 PM $ 0.0000733
+0.55%
$ 73,304 $ 33,922
Jan 7, 3 PM $ 0.0000717
+0.00%
$ 71,728 $ 35,893
Jan 7, 9 AM $ 0.0000908
-0.51%
$ 90,778 $ 117,212
Jan 7, 8 AM $ 0.0000829
-0.20%
$ 82,939 $ 117,815
Jan 7, 7 AM $ 0.0000803
+2.47%
$ 80,259 $ 117,141
Jan 7, 6 AM $ 0.0000783
+6.61%
$ 78,343 $ 116,453
Jan 7, 5 AM $ 0.0000766
-1.59%
$ 76,600 $ 115,092
Jan 7, 4 AM $ 0.000078
-3.72%
$ 78,006 $ 114,650
Jan 7, 3 AM $ 0.000085
+3.30%
$ 84,984 $ 114,310
Jan 7, 2 AM $ 0.0000819
-0.35%
$ 81,885 $ 113,724
Jan 7, 1 AM $ 0.000083
+4.38%
$ 82,982 $ 112,591
Jan 6, 9 PM $ 0.0000972
+1.39%
$ 97,190 $ 105,587
Jan 6, 8 PM $ 0.0000972
+3.56%
$ 97,202 $ 103,716
Jan 6, 7 PM $ 0.000092
-0.30%
$ 91,971 $ 102,522
Jan 6, 6 PM $ 0.0000917
+6.69%
$ 91,698 $ 102,232
Jan 6, 5 PM $ 0.0000874
-1.06%
$ 87,447 $ 97,802
Jan 6, 4 PM $ 0.0000897
+0.00%
$ 89,720 $ 97,305
Jan 6, 10 AM $ 0.0000502
-0.32%
$ 50,233 $ 3,269
Jan 6, 9 AM $ 0.0000504
-1.28%
$ 50,405 $ 3,275