Z△L△ △I Historical Data

ZALA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000511
-1.30%
$ 51,055 $ 3,116
Jan 6, 7 AM $ 0.0000517
-1.22%
$ 51,663 $ 3,118
Jan 6, 6 AM $ 0.0000523
-1.70%
$ 52,286 $ 3,196
Jan 6, 5 AM $ 0.0000529
+2.54%
$ 52,877 $ 2,750
Jan 6, 4 AM $ 0.0000523
-0.93%
$ 52,318 $ 2,232
Jan 6, 3 AM $ 0.0000528
-0.57%
$ 52,845 $ 2,229
Jan 6, 2 AM $ 0.0000531
+0.05%
$ 53,141 $ 2,018
Jan 6, 1 AM $ 0.0000533
+0.18%
$ 53,256 $ 2,116
Jan 6, 12 AM $ 0.000053
-4.15%
$ 53,040 $ 2,348
Jan 5, 11 PM $ 0.0000555
-0.26%
$ 55,450 $ 2,152
Jan 5, 10 PM $ 0.0000557
+0.48%
$ 55,730 $ 2,317
Jan 5, 9 PM $ 0.0000555
+0.95%
$ 55,485 $ 2,628
Jan 5, 8 PM $ 0.0000552
+0.99%
$ 55,197 $ 2,617
Jan 5, 7 PM $ 0.000054
+0.79%
$ 54,014 $ 2,547
Jan 5, 6 PM $ 0.0000542
+1.45%
$ 54,211 $ 2,654
Jan 5, 5 PM $ 0.0000532
+0.12%
$ 53,242 $ 2,714
Jan 5, 4 PM $ 0.0000523
-0.57%
$ 52,288 $ 2,753
Jan 5, 3 PM $ 0.0000526
+0.72%
$ 52,608 $ 2,715
Jan 5, 2 PM $ 0.000052
+0.18%
$ 51,963 $ 2,697
Jan 5, 1 PM $ 0.0000519
-3.31%
$ 51,896 $ 2,675
Jan 5, 12 PM $ 0.0000529
+8.23%
$ 52,862 $ 2,343
Jan 5, 11 AM $ 0.0000488
+0.20%
$ 48,776 $ 1,587
Jan 5, 10 AM $ 0.0000481
-0.07%
$ 48,122 $ 1,419
Jan 5, 9 AM $ 0.0000481
+1.34%
$ 48,121 $ 1,282
Jan 5, 8 AM $ 0.000048
-0.08%
$ 48,045 $ 1,276
Jan 5, 7 AM $ 0.0000481
+1.85%
$ 48,127 $ 1,277
Jan 5, 6 AM $ 0.0000472
-0.21%
$ 47,151 $ 1,224
Jan 5, 5 AM $ 0.0000474
+0.31%
$ 47,402 $ 1,230
Jan 5, 4 AM $ 0.0000471
-1.03%
$ 47,127 $ 1,231
Jan 5, 3 AM $ 0.0000477
+0.02%
$ 47,676 $ 1,295
Jan 5, 2 AM $ 0.0000476
-0.93%
$ 47,553 $ 1,296
Jan 5, 1 AM $ 0.0000472
-0.10%
$ 47,174 $ 1,296
Jan 5, 12 AM $ 0.0000477
+0.59%
$ 47,741 $ 953
Jan 4, 11 PM $ 0.0000475
-1.93%
$ 47,499 $ 948
Jan 4, 10 PM $ 0.0000484
+2.27%
$ 48,394 $ 824
Jan 4, 9 PM $ 0.0000473
-0.25%
$ 47,285 $ 517
Jan 4, 8 PM $ 0.0000473
-1.20%
$ 47,341 $ 518
Jan 4, 7 PM $ 0.0000479
-0.60%
$ 47,882 $ 515
Jan 4, 6 PM $ 0.0000491
+1.69%
$ 49,137 $ 330
Jan 4, 5 PM $ 0.0000485
+0.01%
$ 48,475 $ 134
Jan 4, 4 PM $ 0.0000486
+0.11%
$ 48,556 $ 134
Jan 4, 3 PM $ 0.0000484
+0.35%
$ 48,431 $ 134
Jan 4, 2 PM $ 0.0000483
+0.30%
$ 48,298 $ 137
Jan 4, 1 PM $ 0.0000482
-0.36%
$ 48,237 $ 125
Jan 4, 12 PM $ 0.0000483
-0.05%
$ 48,294 $ 120
Jan 4, 11 AM $ 0.0000484
+0.19%
$ 48,365 $ 120
Jan 4, 10 AM $ 0.0000484
+0.39%
$ 48,408 $ 119
Jan 4, 9 AM $ 0.0000481
+0.34%
$ 48,146 $ 119
Jan 4, 8 AM $ 0.0000486
-0.12%
$ 48,633 $ 119
Jan 4, 7 AM $ 0.0000487
-0.42%
$ 48,701 $ 135