Z△L△ △I Historical Data

ZALA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000049
+0.39%
$ -- $ 134
Jan 4, 5 AM $ 0.0000487
-0.22%
$ -- $ 154
Jan 4, 4 AM $ 0.000048
+0.54%
$ -- $ 100
Jan 4, 3 AM $ 0.0000478
+0.31%
$ -- $ 99
Jan 4, 2 AM $ 0.0000477
+0.03%
$ -- $ 202
Jan 4, 1 AM $ 0.0000477
-0.63%
$ -- $ 202
Jan 4, 12 AM $ 0.0000479
+0.32%
$ -- $ 203
Jan 3, 11 PM $ 0.0000477
+0.24%
$ 47,718 $ 196
Jan 3, 10 PM $ 0.0000478
+0.23%
$ 47,779 $ 195
Jan 3, 9 PM $ 0.0000476
+0.49%
$ 47,556 $ 171
Jan 3, 8 PM $ 0.0000473
+0.08%
$ 47,287 $ 194
Jan 3, 7 PM $ 0.0000473
-0.15%
$ 47,341 $ 234
Jan 3, 6 PM $ 0.0000474
+0.07%
$ 47,413 $ 1,196
Jan 3, 5 PM $ 0.0000474
+0.06%
$ 47,394 $ 1,195
Jan 3, 4 PM $ 0.0000474
+0.18%
$ 47,368 $ 1,195
Jan 3, 3 PM $ 0.0000473
-0.01%
$ 47,295 $ 1,213
Jan 3, 2 PM $ 0.0000474
+0.34%
$ 47,381 $ 1,252
Jan 3, 1 PM $ 0.0000472
+0.24%
$ 47,191 $ 1,245
Jan 3, 12 PM $ 0.000047
-0.02%
$ 46,988 $ 1,242
Jan 3, 11 AM $ 0.000047
-0.24%
$ 46,999 $ 1,241
Jan 3, 10 AM $ 0.0000471
-0.18%
$ 47,142 $ 1,245
Jan 3, 9 AM $ 0.0000472
+0.38%
$ 47,223 $ 1,248
Jan 3, 8 AM $ 0.0000471
-0.60%
$ 47,080 $ 1,243
Jan 3, 7 AM $ 0.0000474
-0.74%
$ 47,391 $ 1,221
Jan 3, 6 AM $ 0.0000478
+0.48%
$ 47,840 $ 1,231
Jan 3, 5 AM $ 0.0000476
-0.47%
$ 47,584 $ 1,211
Jan 3, 4 AM $ 0.0000478
-0.39%
$ 47,809 $ 1,216
Jan 3, 3 AM $ 0.000048
-0.87%
$ 47,960 $ 1,221
Jan 3, 2 AM $ 0.0000483
+0.14%
$ 48,331 $ 1,119
Jan 3, 1 AM $ 0.0000483
-0.03%
$ 48,290 $ 1,116
Jan 3, 12 AM $ 0.0000483
+0.49%
$ 48,319 $ 1,117
Jan 2, 11 PM $ 0.0000481
-0.43%
$ 48,119 $ 1,112
Jan 2, 10 PM $ 0.0000484
+0.89%
$ 48,399 $ 1,118
Jan 2, 9 PM $ 0.0000479
-0.07%
$ 47,926 $ 1,110
Jan 2, 8 PM $ 0.0000481
-0.53%
$ 48,146 $ 1,080
Jan 2, 7 PM $ 0.0000428
+0.00%
$ 42,780 $ 539
Jan 2, 6 PM $ 0.0000429
+0.25%
$ 42,906 $ 148
Jan 2, 5 PM $ 0.0000428
+0.05%
$ 42,837 $ 148
Jan 2, 4 PM $ 0.0000425
+0.13%
$ 42,510 $ 148
Jan 2, 3 PM $ 0.0000423
+1.09%
$ 42,281 $ 126
Jan 2, 2 PM $ 0.0000423
+0.01%
$ 42,273 $ 86
Jan 2, 1 PM $ 0.0000422
+0.21%
$ 42,242 $ 87
Jan 2, 12 PM $ 0.0000421
-0.24%
$ 42,122 $ 85
Jan 2, 11 AM $ 0.0000423
-0.20%
$ 42,348 $ 85
Jan 2, 10 AM $ 0.0000426
+0.88%
$ 42,598 $ 85
Jan 2, 9 AM $ 0.000042
+0.14%
$ 42,047 $ 85
Jan 2, 8 AM $ 0.0000418
+0.15%
$ 41,844 $ 85
Jan 2, 7 AM $ 0.0000419
+0.09%
$ 41,907 $ 84
Jan 2, 6 AM $ 0.0000419
+0.38%
$ 41,876 $ 84
Jan 2, 5 AM $ 0.0000417
-0.15%
$ 41,741 $ 89