Z△L△ △I Historical Data

ZALA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000419
+0.16%
$ 41,924 $ 114
Jan 2, 3 AM $ 0.0000416
+0.32%
$ 41,617 $ 162
Jan 2, 2 AM $ 0.0000414
-0.18%
$ 41,437 $ 161
Jan 2, 1 AM $ 0.0000417
-0.08%
$ 41,670 $ 161
Jan 2, 12 AM $ 0.0000417
-0.15%
$ 41,665 $ 161
Jan 1, 11 PM $ 0.0000418
+0.99%
$ 41,781 $ 162
Jan 1, 10 PM $ 0.0000413
+0.27%
$ 41,344 $ 160
Jan 1, 9 PM $ 0.0000412
-0.01%
$ 41,230 $ 201
Jan 1, 8 PM $ 0.0000412
-0.16%
$ 41,245 $ 201
Jan 1, 7 PM $ 0.0000413
-0.31%
$ 41,281 $ 202
Jan 1, 6 PM $ 0.0000416
-0.12%
$ 41,609 $ 118
Jan 1, 5 PM $ 0.0000415
+0.11%
$ 41,466 $ 119
Jan 1, 4 PM $ 0.0000414
-0.21%
$ 41,437 $ 118
Jan 1, 3 PM $ 0.0000415
+0.05%
$ 41,464 $ 118
Jan 1, 2 PM $ 0.000041
-0.09%
$ 40,978 $ 118
Jan 1, 1 PM $ 0.0000407
-0.83%
$ 40,734 $ 118
Jan 1, 12 PM $ 0.0000411
+0.09%
$ 41,072 $ 118
Jan 1, 11 AM $ 0.0000411
+0.10%
$ 41,095 $ 118
Jan 1, 10 AM $ 0.0000411
+0.15%
$ 41,100 $ 118
Jan 1, 9 AM $ 0.000041
+0.38%
$ 41,048 $ 335
Jan 1, 8 AM $ 0.0000409
+0.10%
$ 40,924 $ 333
Jan 1, 7 AM $ 0.0000409
-0.17%
$ 40,940 $ 333
Jan 1, 6 AM $ 0.000041
-0.21%
$ 41,040 $ 435
Jan 1, 5 AM $ 0.0000412
+0.28%
$ 41,191 $ 432
Jan 1, 4 AM $ 0.0000413
-0.95%
$ 41,299 $ 432
Jan 1, 3 AM $ 0.0000417
+0.15%
$ 41,673 $ 408
Jan 1, 2 AM $ 0.0000416
-0.29%
$ 41,577 $ 543
Jan 1, 1 AM $ 0.0000417
+0.24%
$ 41,734 $ 4,392
Jan 1, 12 AM $ 0.0000416
+0.28%
$ 41,604 $ 4,385
Dec 31, 11 PM $ 0.0000415
-0.04%
$ 41,492 $ 4,376
Dec 31, 10 PM $ 0.0000415
-0.68%
$ 41,531 $ 4,554
Dec 31, 9 PM $ 0.0000418
+0.09%
$ 41,783 $ 4,494
Dec 31, 8 PM $ 0.0000417
-0.60%
$ 41,651 $ 4,572
Dec 31, 7 PM $ 0.000042
-0.15%
$ 41,955 $ 4,596
Dec 31, 6 PM $ 0.0000421
+0.22%
$ 42,145 $ 4,609
Dec 31, 5 PM $ 0.000042
+0.02%
$ 42,020 $ 4,761
Dec 31, 4 PM $ 0.0000419
-0.85%
$ 41,911 $ 5,319
Dec 31, 3 PM $ 0.0000422
-0.35%
$ 42,184 $ 5,352
Dec 31, 2 PM $ 0.0000424
-0.34%
$ 42,367 $ 5,694
Dec 31, 1 PM $ 0.0000424
-0.11%
$ 42,428 $ 5,718
Dec 31, 12 PM $ 0.0000425
-0.30%
$ 42,523 $ 5,713
Dec 31, 11 AM $ 0.0000426
+0.29%
$ 42,622 $ 5,736
Dec 31, 10 AM $ 0.0000424
+0.45%
$ 42,441 $ 5,716
Dec 31, 9 AM $ 0.0000431
+0.36%
$ 43,133 $ 5,488
Dec 31, 8 AM $ 0.000043
-0.25%
$ 43,015 $ 5,466
Dec 31, 7 AM $ 0.000043
-0.16%
$ 43,043 $ 5,484
Dec 31, 6 AM $ 0.0000432
+0.26%
$ 43,168 $ 5,377
Dec 31, 5 AM $ 0.0000431
+0.11%
$ 43,073 $ 5,369
Dec 31, 4 AM $ 0.0000431
-0.98%
$ 43,131 $ 5,364
Dec 31, 3 AM $ 0.0000435
-1.89%
$ 43,513 $ 5,317