Z△L△ △I Historical Data

ZALA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0000441
-5.10%
$ 44,088 $ 5,196
Dec 31, 1 AM $ 0.0000428
+0.70%
$ 42,752 $ 1,325
Dec 31, 12 AM $ 0.0000425
+0.06%
$ 42,466 $ 1,319
Dec 30, 11 PM $ 0.0000424
-1.01%
$ 42,360 $ 1,314
Dec 30, 10 PM $ 0.0000428
+0.38%
$ 42,819 $ 1,130
Dec 30, 9 PM $ 0.0000427
-0.97%
$ 42,709 $ 1,127
Dec 30, 8 PM $ 0.0000431
-0.42%
$ 43,136 $ 1,043
Dec 30, 7 PM $ 0.0000434
+0.12%
$ 43,430 $ 1,053
Dec 30, 6 PM $ 0.0000434
-2.03%
$ 43,398 $ 1,045
Dec 30, 5 PM $ 0.0000444
+6.17%
$ 44,399 $ 900
Dec 30, 4 PM $ 0.0000418
+0.55%
$ 41,837 $ 340
Dec 30, 3 PM $ 0.0000415
+0.27%
$ 41,456 $ 338
Dec 30, 2 PM $ 0.0000402
+2.88%
$ 40,225 $ 454
Dec 30, 1 PM $ 0.0000391
+0.12%
$ 39,110 $ 188
Dec 30, 12 PM $ 0.0000391
+0.03%
$ 39,084 $ 188
Dec 30, 11 AM $ 0.0000391
-0.25%
$ 39,123 $ 188
Dec 30, 10 AM $ 0.0000393
+0.03%
$ 39,260 $ 189
Dec 30, 9 AM $ 0.0000392
-0.13%
$ 39,208 $ 189
Dec 30, 8 AM $ 0.0000392
+0.52%
$ 39,230 $ 189
Dec 30, 7 AM $ 0.0000391
+0.23%
$ 39,056 $ 188
Dec 30, 6 AM $ 0.000039
+0.39%
$ 38,975 $ 187
Dec 30, 5 AM $ 0.0000388
-0.52%
$ 38,811 $ 187
Dec 30, 4 AM $ 0.000039
+0.26%
$ 39,045 $ 188
Dec 30, 3 AM $ 0.0000389
+0.40%
$ 38,849 $ 187
Dec 30, 2 AM $ 0.0000386
-0.43%
$ 38,641 $ 186
Dec 30, 1 AM $ 0.0000388
+0.08%
$ 38,755 $ 187
Dec 30, 12 AM $ 0.0000387
-0.16%
$ 38,714 $ 186
Dec 29, 11 PM $ 0.0000388
-0.14%
$ 38,799 $ 187
Dec 29, 10 PM $ 0.0000388
-0.05%
$ 38,833 $ 187
Dec 29, 9 PM $ 0.0000389
+0.32%
$ 38,865 $ 187
Dec 29, 8 PM $ 0.0000387
+0.03%
$ 38,727 $ 186
Dec 29, 7 PM $ 0.0000388
-0.55%
$ 38,751 $ 186
Dec 29, 6 PM $ 0.000039
-0.03%
$ 38,984 $ 181
Dec 29, 5 PM $ 0.0000389
+0.00%
$ 38,899 $ 181
Dec 29, 4 PM $ 0.0000388
-0.28%
$ 38,832 $ 181
Dec 29, 3 PM $ 0.000039
-2.22%
$ 39,025 $ 181
Dec 29, 1 PM $ 0.0000401
+0.00%
$ 40,140 $ 51
Dec 29, 12 PM $ 0.0000404
-0.55%
$ 40,406 $ 51
Dec 29, 11 AM $ 0.0000406
-0.45%
$ 40,630 $ 150
Dec 29, 10 AM $ 0.0000408
-0.96%
$ 40,830 $ 163
Dec 29, 9 AM $ 0.0000415
-0.18%
$ 41,484 $ 164
Dec 29, 8 AM $ 0.0000414
+0.06%
$ 41,433 $ 166
Dec 29, 7 AM $ 0.0000414
-0.05%
$ 41,404 $ 165
Dec 29, 6 AM $ 0.0000414
-0.37%
$ 41,385 $ 165
Dec 29, 5 AM $ 0.0000417
-0.32%
$ 41,661 $ 165
Dec 29, 4 AM $ 0.0000418
-0.10%
$ 41,763 $ 166
Dec 29, 3 AM $ 0.0000417
-0.04%
$ 41,741 $ 166
Dec 29, 2 AM $ 0.0000417
+1.65%
$ 41,699 $ 166
Dec 29, 1 AM $ 0.0000412
-0.30%
$ 41,151 $ 163
Dec 29, 12 AM $ 0.0000406
+0.73%
$ 40,588 $ 164