Z△L△ △I Historical Data

ZALA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000403
+0.42%
$ 40,307 $ 160
Dec 28, 10 PM $ 0.0000402
+0.09%
$ 40,156 $ 160
Dec 28, 9 PM $ 0.0000401
+0.08%
$ 40,115 $ 160
Dec 28, 8 PM $ 0.0000401
+0.20%
$ 40,088 $ 160
Dec 28, 7 PM $ 0.00004
-0.06%
$ 40,006 $ 159
Dec 28, 6 PM $ 0.0000401
-0.58%
$ 40,121 $ 159
Dec 28, 5 PM $ 0.0000404
+0.14%
$ 40,378 $ 161
Dec 28, 4 PM $ 0.0000403
-0.27%
$ 40,323 $ 162
Dec 28, 3 PM $ 0.0000405
+0.00%
$ 40,463 $ 175
Dec 28, 2 PM $ 0.0000405
+0.11%
$ 40,462 $ 175
Dec 28, 1 PM $ 0.0000404
-0.04%
$ 40,366 $ 175
Dec 28, 12 PM $ 0.0000407
+1.30%
$ 40,654 $ 124
Dec 28, 11 AM $ 0.0000402
+0.11%
$ 40,217 $ 29
Dec 28, 10 AM $ 0.0000401
+0.20%
$ 40,114 $ 50
Dec 28, 9 AM $ 0.0000401
-0.14%
$ 40,114 $ 50
Dec 28, 8 AM $ 0.0000401
+0.19%
$ 40,120 $ 50
Dec 28, 7 AM $ 0.0000401
+0.08%
$ 40,077 $ 50
Dec 28, 6 AM $ 0.00004
+0.04%
$ 39,997 $ 61
Dec 28, 5 AM $ 0.00004
-0.19%
$ 39,995 $ 61
Dec 28, 4 AM $ 0.0000401
+0.07%
$ 40,102 $ 61
Dec 28, 3 AM $ 0.00004
-0.21%
$ 40,048 $ 61
Dec 28, 2 AM $ 0.0000401
+0.13%
$ 40,060 $ 61
Dec 28, 1 AM $ 0.0000401
-0.14%
$ 40,128 $ 67
Dec 28, 12 AM $ 0.0000402
+0.16%
$ 40,202 $ 67
Dec 27, 11 PM $ 0.0000401
+0.29%
$ 40,102 $ 67
Dec 27, 10 PM $ 0.0000402
+1.37%
$ 40,212 $ 67
Dec 27, 9 PM $ 0.00004
+0.18%
$ 39,955 $ 66
Dec 27, 8 PM $ 0.0000399
+0.32%
$ 39,887 $ 66
Dec 27, 7 PM $ 0.0000397
-0.01%
$ 39,742 $ 66
Dec 27, 6 PM $ 0.0000397
-0.21%
$ 39,716 $ 66
Dec 27, 5 PM $ 0.0000397
-0.01%
$ 39,699 $ 174
Dec 27, 4 PM $ 0.0000398
-0.22%
$ 39,761 $ 265
Dec 27, 3 PM $ 0.0000399
+0.21%
$ 39,907 $ 264
Dec 27, 2 PM $ 0.0000398
+0.02%
$ 39,810 $ 252
Dec 27, 1 PM $ 0.0000398
+0.24%
$ 39,802 $ 251
Dec 27, 12 PM $ 0.0000398
-1.35%
$ 39,754 $ 311
Dec 27, 11 AM $ 0.0000403
+1.05%
$ 40,250 $ 432
Dec 27, 10 AM $ 0.0000398
-0.44%
$ 39,814 $ 421
Dec 27, 9 AM $ 0.00004
+0.13%
$ 40,016 $ 397
Dec 27, 8 AM $ 0.00004
-0.17%
$ 39,996 $ 397
Dec 27, 7 AM $ 0.00004
+0.07%
$ 40,026 $ 398
Dec 27, 6 AM $ 0.00004
-0.12%
$ 40,015 $ 387
Dec 27, 5 AM $ 0.0000401
+0.08%
$ 40,061 $ 387
Dec 27, 4 AM $ 0.00004
-0.51%
$ 39,985 $ 387
Dec 27, 3 AM $ 0.0000401
+0.63%
$ 40,092 $ 388
Dec 27, 2 AM $ 0.0000398
+0.14%
$ 39,818 $ 385
Dec 27, 1 AM $ 0.0000398
+0.04%
$ 39,756 $ 387
Dec 27, 12 AM $ 0.0000398
-0.14%
$ 39,759 $ 387
Dec 26, 11 PM $ 0.0000398
-0.07%
$ 39,790 $ 388
Dec 26, 10 PM $ 0.0000397
-0.13%
$ 39,712 $ 388