Z△L△ △I Historical Data

ZALA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000398
-0.11%
$ 39,802 $ 387
Dec 26, 8 PM $ 0.0000399
+0.18%
$ 39,860 $ 388
Dec 26, 7 PM $ 0.0000398
+0.11%
$ 39,788 $ 407
Dec 26, 6 PM $ 0.0000397
+0.28%
$ 39,712 $ 407
Dec 26, 5 PM $ 0.0000396
+0.43%
$ 39,644 $ 415
Dec 26, 4 PM $ 0.0000394
+0.23%
$ 39,426 $ 221
Dec 26, 3 PM $ 0.0000393
-0.86%
$ 39,339 $ 220
Dec 26, 2 PM $ 0.0000401
-0.95%
$ 40,059 $ 421
Dec 26, 1 PM $ 0.0000402
+1.45%
$ 40,215 $ 478
Dec 26, 12 PM $ 0.0000396
+1.05%
$ 39,595 $ 440
Dec 26, 11 AM $ 0.0000391
-0.17%
$ 39,126 $ 484
Dec 26, 10 AM $ 0.0000392
-0.04%
$ 39,173 $ 484
Dec 26, 9 AM $ 0.000039
+0.55%
$ 39,025 $ 484
Dec 26, 8 AM $ 0.0000389
+0.10%
$ 38,939 $ 479
Dec 26, 7 AM $ 0.0000392
+0.36%
$ 39,228 $ 480
Dec 26, 6 AM $ 0.0000392
+0.23%
$ 39,151 $ 483
Dec 26, 5 AM $ 0.0000389
-0.08%
$ 38,879 $ 482
Dec 26, 4 AM $ 0.0000387
-0.49%
$ 38,671 $ 483
Dec 26, 3 AM $ 0.0000389
-0.64%
$ 38,913 $ 482
Dec 26, 2 AM $ 0.0000392
+3.85%
$ 39,187 $ 486
Dec 26, 1 AM $ 0.0000378
+0.57%
$ 37,777 $ 466
Dec 26, 12 AM $ 0.0000374
-0.34%
$ 37,448 $ 581
Dec 25, 11 PM $ 0.0000376
-1.02%
$ 37,632 $ 700
Dec 25, 10 PM $ 0.0000383
-0.55%
$ 38,327 $ 708
Dec 25, 9 PM $ 0.0000386
-0.09%
$ 38,558 $ 718
Dec 25, 8 PM $ 0.0000385
-0.26%
$ 38,538 $ 717
Dec 25, 7 PM $ 0.0000392
-0.32%
$ 39,237 $ 718
Dec 25, 6 PM $ 0.0000393
+0.50%
$ 39,289 $ 702
Dec 25, 5 PM $ 0.000039
-0.38%
$ 39,027 $ 685
Dec 25, 4 PM $ 0.0000394
+0.39%
$ 39,420 $ 687
Dec 25, 3 PM $ 0.0000392
-0.38%
$ 39,205 $ 688
Dec 25, 2 PM $ 0.0000393
-0.25%
$ 39,312 $ 482
Dec 25, 1 PM $ 0.0000394
-0.01%
$ 39,392 $ 625
Dec 25, 12 PM $ 0.0000394
+2.58%
$ 39,382 $ 800
Dec 25, 11 AM $ 0.0000384
+0.18%
$ 38,415 $ 827
Dec 25, 10 AM $ 0.0000384
-0.43%
$ 38,371 $ 826
Dec 25, 9 AM $ 0.0000385
-0.17%
$ 38,506 $ 830
Dec 25, 8 AM $ 0.0000386
-0.19%
$ 38,554 $ 831
Dec 25, 7 AM $ 0.0000386
-0.37%
$ 38,569 $ 856
Dec 25, 6 AM $ 0.0000387
+0.01%
$ 38,651 $ 858
Dec 25, 5 AM $ 0.0000386
-0.78%
$ 38,632 $ 857
Dec 25, 4 AM $ 0.0000389
-0.08%
$ 38,884 $ 857
Dec 25, 3 AM $ 0.0000389
-0.18%
$ 38,925 $ 857
Dec 25, 2 AM $ 0.000039
+0.42%
$ 39,006 $ 879
Dec 25, 1 AM $ 0.0000389
+2.09%
$ 38,877 $ 876
Dec 25, 12 AM $ 0.0000381
+1.94%
$ 38,141 $ 754
Dec 24, 11 PM $ 0.0000374
-0.46%
$ 37,444 $ 636
Dec 24, 10 PM $ 0.0000376
+0.26%
$ 37,587 $ 641
Dec 24, 9 PM $ 0.0000375
+0.11%
$ 37,509 $ 639
Dec 24, 8 PM $ 0.0000375
+0.20%
$ 37,499 $ 760