Z△L△ △I Historical Data

ZALA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000374
+0.08%
$ 37,424 $ 759
Dec 24, 6 PM $ 0.0000374
-0.06%
$ 37,349 $ 758
Dec 24, 5 PM $ 0.0000374
-0.06%
$ 37,366 $ 758
Dec 24, 4 PM $ 0.0000376
+0.51%
$ 37,563 $ 758
Dec 24, 3 PM $ 0.0000374
+0.60%
$ 37,400 $ 758
Dec 24, 2 PM $ 0.0000371
+1.06%
$ 37,109 $ 960
Dec 24, 1 PM $ 0.0000367
-3.28%
$ 36,668 $ 772
Dec 24, 12 PM $ 0.0000378
-0.13%
$ 37,844 $ 570
Dec 24, 11 AM $ 0.0000385
+0.09%
$ 38,485 $ 375
Dec 24, 10 AM $ 0.0000385
+0.59%
$ 38,488 $ 375
Dec 24, 9 AM $ 0.0000382
+0.23%
$ 38,245 $ 373
Dec 24, 8 AM $ 0.0000382
-0.38%
$ 38,232 $ 372
Dec 24, 7 AM $ 0.0000383
-0.13%
$ 38,322 $ 768
Dec 24, 6 AM $ 0.0000383
-1.33%
$ 38,306 $ 768
Dec 24, 5 AM $ 0.0000388
-0.18%
$ 38,807 $ 767
Dec 24, 4 AM $ 0.000039
-0.56%
$ 38,975 $ 768
Dec 24, 3 AM $ 0.0000391
-0.15%
$ 39,120 $ 786
Dec 24, 2 AM $ 0.0000391
-0.69%
$ 39,116 $ 763
Dec 24, 1 AM $ 0.0000394
-0.51%
$ 39,445 $ 767
Dec 24, 12 AM $ 0.0000396
-0.22%
$ 39,617 $ 918
Dec 23, 11 PM $ 0.0000397
+0.11%
$ 39,736 $ 1,018
Dec 23, 10 PM $ 0.0000394
-0.21%
$ 39,397 $ 1,016
Dec 23, 9 PM $ 0.0000395
+1.92%
$ 39,489 $ 1,019
Dec 23, 8 PM $ 0.0000388
+1.00%
$ 38,792 $ 901
Dec 23, 7 PM $ 0.0000385
+0.13%
$ 38,463 $ 893
Dec 23, 6 PM $ 0.0000384
+0.39%
$ 38,445 $ 893
Dec 23, 5 PM $ 0.0000385
-0.49%
$ 38,468 $ 891
Dec 23, 4 PM $ 0.0000386
+0.86%
$ 38,565 $ 899
Dec 23, 3 PM $ 0.0000382
+1.93%
$ 38,166 $ 1,155
Dec 23, 2 PM $ 0.0000376
-0.29%
$ 37,575 $ 939
Dec 23, 1 PM $ 0.0000377
-0.47%
$ 37,747 $ 945
Dec 23, 12 PM $ 0.000038
-0.56%
$ 37,983 $ 1,171
Dec 23, 11 AM $ 0.0000382
+0.43%
$ 38,169 $ 1,179
Dec 23, 10 AM $ 0.000038
+0.22%
$ 38,036 $ 1,420
Dec 23, 9 AM $ 0.0000379
-0.05%
$ 37,903 $ 1,418
Dec 23, 8 AM $ 0.000038
-4.61%
$ 38,039 $ 1,453
Dec 23, 7 AM $ 0.0000399
-0.13%
$ 39,872 $ 1,027
Dec 23, 6 AM $ 0.00004
-0.47%
$ 39,956 $ 1,029
Dec 23, 5 AM $ 0.0000401
-0.26%
$ 40,090 $ 1,034
Dec 23, 4 AM $ 0.0000401
-0.77%
$ 40,144 $ 1,036
Dec 23, 3 AM $ 0.0000405
+0.11%
$ 40,518 $ 1,027
Dec 23, 2 AM $ 0.0000405
-0.34%
$ 40,458 $ 1,027
Dec 23, 1 AM $ 0.0000406
+0.58%
$ 40,568 $ 1,030
Dec 23, 12 AM $ 0.0000402
-0.93%
$ 40,241 $ 885
Dec 22, 11 PM $ 0.0000406
-0.05%
$ 40,578 $ 780
Dec 22, 10 PM $ 0.0000405
+0.31%
$ 40,518 $ 780
Dec 22, 9 PM $ 0.0000405
+0.78%
$ 40,466 $ 776
Dec 22, 8 PM $ 0.0000403
-0.11%
$ 40,301 $ 772
Dec 22, 7 PM $ 0.0000404
-1.46%
$ 40,382 $ 776
Dec 22, 6 PM $ 0.000041
+0.22%
$ 41,045 $ 788