Z△L△ △I Historical Data

ZALA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000409
-0.36%
$ 40,932 $ 787
Dec 22, 4 PM $ 0.0000412
-1.97%
$ 41,185 $ 790
Dec 22, 3 PM $ 0.0000419
-0.60%
$ 41,858 $ 560
Dec 22, 2 PM $ 0.0000419
+0.23%
$ 41,881 $ 518
Dec 22, 1 PM $ 0.0000417
-0.24%
$ 41,672 $ 514
Dec 22, 12 PM $ 0.0000414
-0.20%
$ 41,354 $ 289
Dec 22, 11 AM $ 0.0000414
-1.77%
$ 41,400 $ 295
Dec 22, 10 AM $ 0.0000421
+0.59%
$ 42,147 $ 562
Dec 22, 9 AM $ 0.0000419
-0.02%
$ 41,911 $ 596
Dec 22, 8 AM $ 0.0000422
+0.28%
$ 42,181 $ 596
Dec 22, 7 AM $ 0.0000421
+0.23%
$ 42,078 $ 560
Dec 22, 6 AM $ 0.0000421
-0.19%
$ 42,061 $ 560
Dec 22, 5 AM $ 0.0000421
-0.12%
$ 42,138 $ 562
Dec 22, 4 AM $ 0.0000421
+0.29%
$ 42,082 $ 562
Dec 22, 3 AM $ 0.000042
+0.52%
$ 42,008 $ 559
Dec 22, 2 AM $ 0.0000417
-0.70%
$ 41,718 $ 557
Dec 22, 1 AM $ 0.0000423
+0.39%
$ 42,321 $ 560
Dec 22, 12 AM $ 0.0000423
+0.70%
$ 42,271 $ 562
Dec 21, 11 PM $ 0.0000419
+0.05%
$ 41,917 $ 560
Dec 21, 10 PM $ 0.0000418
+0.54%
$ 41,814 $ 1,133
Dec 21, 9 PM $ 0.0000417
-0.36%
$ 41,675 $ 1,267
Dec 21, 8 PM $ 0.0000419
+0.08%
$ 41,912 $ 1,274
Dec 21, 7 PM $ 0.0000418
+0.33%
$ 41,810 $ 1,275
Dec 21, 6 PM $ 0.0000417
-0.26%
$ 41,702 $ 1,275
Dec 21, 5 PM $ 0.0000419
+0.32%
$ 41,874 $ 1,279
Dec 21, 4 PM $ 0.0000418
+0.35%
$ 41,798 $ 1,282
Dec 21, 3 PM $ 0.0000414
-0.21%
$ 41,366 $ 1,283
Dec 21, 2 PM $ 0.0000414
+0.60%
$ 41,424 $ 1,277
Dec 21, 1 PM $ 0.0000412
-1.31%
$ 41,245 $ 1,269
Dec 21, 12 PM $ 0.0000418
+0.39%
$ 41,784 $ 1,436
Dec 21, 11 AM $ 0.0000416
-1.86%
$ 41,610 $ 1,448
Dec 21, 10 AM $ 0.0000425
-0.06%
$ 42,494 $ 971
Dec 21, 9 AM $ 0.0000424
+0.49%
$ 42,431 $ 943
Dec 21, 8 AM $ 0.0000422
+0.20%
$ 42,236 $ 942
Dec 21, 7 AM $ 0.0000421
+1.14%
$ 42,115 $ 948
Dec 21, 6 AM $ 0.0000416
+0.02%
$ 41,598 $ 950
Dec 21, 5 AM $ 0.0000416
+0.08%
$ 41,589 $ 967
Dec 21, 4 AM $ 0.0000416
+0.02%
$ 41,561 $ 966
Dec 21, 3 AM $ 0.0000416
+0.35%
$ 41,579 $ 966
Dec 21, 2 AM $ 0.0000414
-0.49%
$ 41,428 $ 963
Dec 21, 1 AM $ 0.0000416
+0.95%
$ 41,633 $ 968
Dec 21, 12 AM $ 0.0000412
-0.11%
$ 41,213 $ 971
Dec 20, 11 PM $ 0.0000412
+2.24%
$ 41,219 $ 971
Dec 20, 10 PM $ 0.0000403
-3.60%
$ 40,303 $ 600
Dec 20, 9 PM $ 0.0000418
-0.01%
$ 41,840 $ 254
Dec 20, 8 PM $ 0.0000418
+0.18%
$ 41,779 $ 3,239
Dec 20, 7 PM $ 0.0000416
+0.04%
$ 41,647 $ 3,228
Dec 20, 6 PM $ 0.0000417
-0.03%
$ 41,675 $ 3,219
Dec 20, 5 PM $ 0.0000417
-1.50%
$ 41,679 $ 3,223
Dec 20, 4 PM $ 0.0000423
+1.07%
$ 42,261 $ 3,223