Z△L△ △I Historical Data

ZALA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0000419
+0.13%
$ 41,855 $ 3,481
Dec 20, 2 PM $ 0.0000418
+0.17%
$ 41,786 $ 3,479
Dec 20, 1 PM $ 0.0000417
+0.42%
$ 41,674 $ 3,522
Dec 20, 12 PM $ 0.0000415
-0.17%
$ 41,466 $ 3,384
Dec 20, 11 AM $ 0.0000415
+1.44%
$ 41,522 $ 3,374
Dec 20, 10 AM $ 0.0000415
-0.21%
$ 41,473 $ 3,362
Dec 20, 9 AM $ 0.0000416
+0.10%
$ 41,619 $ 3,353
Dec 20, 8 AM $ 0.0000417
+0.35%
$ 41,654 $ 3,346
Dec 20, 7 AM $ 0.0000415
+1.24%
$ 41,517 $ 3,337
Dec 20, 6 AM $ 0.0000411
-1.21%
$ 41,058 $ 3,338
Dec 20, 5 AM $ 0.0000416
+0.11%
$ 41,570 $ 3,322
Dec 20, 4 AM $ 0.0000415
+0.08%
$ 41,523 $ 3,319
Dec 20, 3 AM $ 0.0000416
+0.39%
$ 41,553 $ 3,356
Dec 20, 2 AM $ 0.0000414
+0.23%
$ 41,437 $ 3,348
Dec 20, 1 AM $ 0.0000414
+0.01%
$ 41,357 $ 3,344
Dec 20, 12 AM $ 0.0000414
-0.18%
$ 41,434 $ 3,345
Dec 19, 11 PM $ 0.0000415
-0.48%
$ 41,546 $ 3,604
Dec 19, 10 PM $ 0.0000417
+0.11%
$ 41,728 $ 3,627
Dec 19, 9 PM $ 0.0000417
-0.07%
$ 41,671 $ 3,769
Dec 19, 8 PM $ 0.000041
+0.41%
$ 40,980 $ 776
Dec 19, 7 PM $ 0.0000408
+1.08%
$ 40,846 $ 773
Dec 19, 6 PM $ 0.0000401
-0.22%
$ 40,087 $ 892
Dec 19, 5 PM $ 0.0000402
-1.03%
$ 40,159 $ 967
Dec 19, 4 PM $ 0.0000408
+2.78%
$ 40,806 $ 977
Dec 19, 3 PM $ 0.0000399
-0.17%
$ 39,885 $ 718
Dec 19, 2 PM $ 0.0000401
+0.74%
$ 40,066 $ 722
Dec 19, 1 PM $ 0.0000398
-1.17%
$ 39,788 $ 672
Dec 19, 12 PM $ 0.0000403
+1.67%
$ 40,307 $ 667
Dec 19, 11 AM $ 0.0000397
+0.63%
$ 39,674 $ 660
Dec 19, 10 AM $ 0.0000394
-0.08%
$ 39,403 $ 656
Dec 19, 9 AM $ 0.0000396
-0.32%
$ 39,567 $ 641
Dec 19, 8 AM $ 0.0000395
+0.14%
$ 39,539 $ 645
Dec 19, 7 AM $ 0.0000395
+1.02%
$ 39,451 $ 636
Dec 19, 6 AM $ 0.000039
+0.18%
$ 38,968 $ 629
Dec 19, 5 AM $ 0.0000389
-0.18%
$ 38,906 $ 775
Dec 19, 4 AM $ 0.0000389
-0.91%
$ 38,868 $ 957
Dec 19, 3 AM $ 0.0000392
+2.17%
$ 39,222 $ 1,435
Dec 19, 2 AM $ 0.0000383
+0.46%
$ 38,288 $ 1,405
Dec 19, 1 AM $ 0.000038
-0.23%
$ 38,017 $ 1,395
Dec 19, 12 AM $ 0.0000381
-1.16%
$ 38,136 $ 1,417
Dec 18, 11 PM $ 0.0000393
-0.44%
$ 39,340 $ 1,435
Dec 18, 10 PM $ 0.0000399
-0.80%
$ 39,876 $ 1,204
Dec 18, 9 PM $ 0.00004
+0.95%
$ 40,018 $ 1,163
Dec 18, 8 PM $ 0.0000397
-0.16%
$ 39,684 $ 1,152
Dec 18, 7 PM $ 0.0000398
-4.07%
$ 39,847 $ 1,272
Dec 18, 6 PM $ 0.000042
-0.60%
$ 41,954 $ 1,186
Dec 18, 5 PM $ 0.0000425
-3.05%
$ 42,459 $ 1,120
Dec 18, 4 PM $ 0.0000439
-0.60%
$ 43,889 $ 1,156
Dec 18, 3 PM $ 0.0000443
+1.80%
$ 44,282 $ 1,165
Dec 18, 2 PM $ 0.0000433
-0.94%
$ 43,287 $ 1,148