Z△L△ △I Historical Data

ZALA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0000435
+1.63%
$ 43,530 $ 2,526
Dec 18, 12 PM $ 0.000043
+0.43%
$ 42,968 $ 2,480
Dec 18, 11 AM $ 0.0000428
-0.10%
$ 42,751 $ 2,477
Dec 18, 10 AM $ 0.0000429
+0.29%
$ 42,861 $ 2,477
Dec 18, 9 AM $ 0.0000427
+0.52%
$ 42,706 $ 2,474
Dec 18, 8 AM $ 0.0000425
+0.08%
$ 42,459 $ 2,459
Dec 18, 7 AM $ 0.0000424
+0.15%
$ 42,422 $ 2,456
Dec 18, 6 AM $ 0.0000424
+2.20%
$ 42,412 $ 2,452
Dec 18, 5 AM $ 0.0000416
+1.71%
$ 41,565 $ 2,303
Dec 18, 4 AM $ 0.0000409
+7.63%
$ 40,867 $ 2,142
Dec 18, 3 AM $ 0.0000379
-0.36%
$ 37,868 $ 1,608
Dec 18, 2 AM $ 0.000038
+0.30%
$ 38,002 $ 1,609
Dec 18, 1 AM $ 0.0000379
-1.63%
$ 37,939 $ 1,604
Dec 18, 12 AM $ 0.0000385
+0.34%
$ 38,494 $ 1,599
Dec 17, 11 PM $ 0.0000384
+0.37%
$ 38,410 $ 1,684
Dec 17, 10 PM $ 0.0000381
-1.63%
$ 38,141 $ 1,710
Dec 17, 9 PM $ 0.0000388
+0.66%
$ 38,778 $ 1,589
Dec 17, 8 PM $ 0.0000387
+1.71%
$ 38,677 $ 1,604
Dec 17, 7 PM $ 0.0000379
-0.24%
$ 37,876 $ 1,476
Dec 17, 6 PM $ 0.0000381
-0.44%
$ 38,123 $ 1,474
Dec 17, 5 PM $ 0.0000383
-1.19%
$ 38,290 $ 3,338
Dec 17, 4 PM $ 0.0000387
-2.33%
$ 38,717 $ 4,691
Dec 17, 3 PM $ 0.0000402
-1.12%
$ 40,197 $ 4,949
Dec 17, 2 PM $ 0.0000399
-17.06%
$ 39,902 $ 5,158
Dec 17, 1 PM $ 0.000048
+1.86%
$ 47,985 $ 4,025
Dec 17, 12 PM $ 0.000047
-0.17%
$ 47,009 $ 6,077
Dec 17, 11 AM $ 0.0000471
+1.05%
$ 47,145 $ 6,084
Dec 17, 10 AM $ 0.0000467
-0.21%
$ 46,671 $ 6,029
Dec 17, 9 AM $ 0.0000467
-0.11%
$ 46,717 $ 6,043
Dec 17, 8 AM $ 0.0000468
-1.28%
$ 46,767 $ 6,043
Dec 17, 7 AM $ 0.0000473
+0.44%
$ 47,250 $ 6,121
Dec 17, 6 AM $ 0.0000471
+0.02%
$ 47,050 $ 6,078
Dec 17, 5 AM $ 0.0000468
-0.63%
$ 46,791 $ 6,078
Dec 17, 4 AM $ 0.000047
-0.62%
$ 47,045 $ 6,084
Dec 17, 3 AM $ 0.0000475
-0.35%
$ 47,459 $ 6,117
Dec 17, 2 AM $ 0.0000475
-0.05%
$ 47,527 $ 6,154
Dec 17, 1 AM $ 0.0000477
-1.06%
$ 47,696 $ 6,144
Dec 17, 12 AM $ 0.000048
+0.08%
$ 47,959 $ 6,130
Dec 16, 11 PM $ 0.0000481
-0.39%
$ 48,098 $ 6,036
Dec 16, 10 PM $ 0.0000483
+0.27%
$ 48,329 $ 6,033
Dec 16, 9 PM $ 0.0000483
-0.50%
$ 48,299 $ 6,022
Dec 16, 8 PM $ 0.0000484
+0.23%
$ 48,369 $ 6,010
Dec 16, 2 PM $ 0.0000357
+0.00%
$ 35,709 $ 2,159
Dec 16, 1 PM $ 0.000036
+0.37%
$ 35,970 $ 45
Dec 16, 12 PM $ 0.0000358
+0.19%
$ 35,805 $ 45
Dec 16, 11 AM $ 0.0000357
+1.02%
$ 35,703 $ 35
Dec 16, 10 AM $ 0.0000351
+0.06%
$ 35,149 $ 98
Dec 16, 9 AM $ 0.000035
-0.20%
$ 35,032 $ 98
Dec 16, 8 AM $ 0.000035
-0.67%
$ 35,001 $ 98
Dec 16, 7 AM $ 0.0000354
+0.21%
$ 35,433 $ 98