Z△L△ △I Historical Data

ZALA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0000352
+0.18%
$ 35,187 $ 98
Dec 16, 5 AM $ 0.0000351
+0.28%
$ 35,099 $ 162
Dec 16, 4 AM $ 0.0000352
+0.79%
$ 35,187 $ 162
Dec 16, 3 AM $ 0.0000352
-0.19%
$ 35,219 $ 162
Dec 16, 2 AM $ 0.0000351
-0.22%
$ 35,113 $ 163
Dec 16, 1 AM $ 0.0000352
-0.08%
$ 35,227 $ 163
Dec 16, 12 AM $ 0.0000354
-0.54%
$ 35,360 $ 287
Dec 15, 11 PM $ 0.0000355
+2.23%
$ 35,546 $ 290
Dec 15, 10 PM $ 0.0000347
+0.23%
$ 34,712 $ 252
Dec 15, 9 PM $ 0.0000346
+0.33%
$ 34,642 $ 251
Dec 15, 8 PM $ 0.0000345
-0.04%
$ 34,464 $ 250
Dec 15, 7 PM $ 0.0000345
+0.53%
$ 34,485 $ 250
Dec 15, 6 PM $ 0.0000343
-0.43%
$ 34,273 $ 248
Dec 15, 5 PM $ 0.0000346
-0.74%
$ 34,578 $ 249
Dec 15, 4 PM $ 0.0000347
-0.63%
$ 34,684 $ 252
Dec 15, 3 PM $ 0.0000352
-2.69%
$ 35,192 $ 253
Dec 15, 2 PM $ 0.0000365
-0.26%
$ 36,458 $ 262
Dec 15, 1 PM $ 0.0000366
+0.14%
$ 36,610 $ 265
Dec 15, 12 PM $ 0.0000366
+0.62%
$ 36,625 $ 265
Dec 15, 11 AM $ 0.0000364
-0.23%
$ 36,409 $ 263
Dec 15, 10 AM $ 0.0000365
-0.65%
$ 36,488 $ 264
Dec 15, 9 AM $ 0.0000367
+0.20%
$ 36,688 $ 198
Dec 15, 8 AM $ 0.0000367
-0.62%
$ 36,658 $ 197
Dec 15, 7 AM $ 0.0000369
-0.30%
$ 36,862 $ 581
Dec 15, 6 AM $ 0.0000369
+1.66%
$ 36,903 $ 582
Dec 15, 5 AM $ 0.0000363
-0.01%
$ 36,269 $ 512
Dec 15, 4 AM $ 0.0000361
-0.16%
$ 36,132 $ 511
Dec 15, 3 AM $ 0.0000361
-0.30%
$ 36,110 $ 510
Dec 15, 2 AM $ 0.0000363
+0.59%
$ 36,262 $ 511
Dec 15, 1 AM $ 0.000036
+1.53%
$ 35,974 $ 508
Dec 15, 12 AM $ 0.0000353
-0.24%
$ 35,252 $ 377
Dec 14, 11 PM $ 0.0000353
-0.41%
$ 35,291 $ 376
Dec 14, 10 PM $ 0.0000354
+0.02%
$ 35,416 $ 908
Dec 14, 9 PM $ 0.0000354
+0.06%
$ 35,410 $ 919
Dec 14, 8 PM $ 0.0000355
-0.13%
$ 35,490 $ 918
Dec 14, 7 PM $ 0.0000355
-0.12%
$ 35,518 $ 922
Dec 14, 6 PM $ 0.0000355
+0.10%
$ 35,481 $ 923
Dec 14, 5 PM $ 0.0000354
-0.11%
$ 35,391 $ 920
Dec 14, 4 PM $ 0.0000356
-0.20%
$ 35,571 $ 919
Dec 14, 3 PM $ 0.0000356
-0.19%
$ 35,607 $ 926
Dec 14, 2 PM $ 0.0000356
-0.38%
$ 35,646 $ 934
Dec 14, 1 PM $ 0.0000358
-0.16%
$ 35,822 $ 937
Dec 14, 12 PM $ 0.0000359
+0.05%
$ 35,888 $ 1,008
Dec 14, 11 AM $ 0.0000356
-0.87%
$ 35,599 $ 1,098
Dec 14, 10 AM $ 0.000036
-0.22%
$ 35,983 $ 1,099
Dec 14, 9 AM $ 0.000036
-0.46%
$ 36,041 $ 1,108
Dec 14, 8 AM $ 0.0000363
-5.86%
$ 36,268 $ 1,112
Dec 14, 7 AM $ 0.0000385
-0.05%
$ 38,493 $ 729
Dec 14, 6 AM $ 0.0000385
+0.23%
$ 38,485 $ 729
Dec 14, 5 AM $ 0.0000384
+0.05%
$ 38,351 $ 726