Z△L△ △I Historical Data

ZALA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0000384
-0.21%
$ 38,432 $ 725
Dec 14, 3 AM $ 0.0000385
-0.03%
$ 38,536 $ 729
Dec 14, 2 AM $ 0.0000386
+0.09%
$ 38,563 $ 729
Dec 14, 1 AM $ 0.0000385
-0.29%
$ 38,468 $ 729
Dec 14, 12 AM $ 0.0000386
+0.28%
$ 38,627 $ 730
Dec 13, 11 PM $ 0.0000385
+1.97%
$ 38,516 $ 1,122
Dec 13, 10 PM $ 0.0000377
+0.43%
$ 37,704 $ 578
Dec 13, 9 PM $ 0.0000375
-0.10%
$ 37,529 $ 564
Dec 13, 8 PM $ 0.0000377
-0.05%
$ 37,666 $ 564
Dec 13, 7 PM $ 0.0000376
-0.03%
$ 37,592 $ 566
Dec 13, 6 PM $ 0.0000376
+0.20%
$ 37,645 $ 565
Dec 13, 5 PM $ 0.0000376
-0.56%
$ 37,577 $ 564
Dec 13, 4 PM $ 0.0000378
-1.47%
$ 37,757 $ 938
Dec 13, 3 PM $ 0.0000383
+0.68%
$ 38,324 $ 938
Dec 13, 2 PM $ 0.0000381
+0.02%
$ 38,056 $ 929
Dec 13, 1 PM $ 0.000038
+1.36%
$ 38,041 $ 929
Dec 13, 12 PM $ 0.0000375
+1.26%
$ 37,513 $ 857
Dec 13, 11 AM $ 0.0000371
-0.29%
$ 37,050 $ 771
Dec 13, 10 AM $ 0.0000372
+0.33%
$ 37,212 $ 773
Dec 13, 9 AM $ 0.0000371
-0.14%
$ 37,113 $ 779
Dec 13, 8 AM $ 0.0000371
+0.59%
$ 37,081 $ 780
Dec 13, 7 AM $ 0.0000369
-1.34%
$ 36,858 $ 774
Dec 13, 6 AM $ 0.0000373
+0.12%
$ 37,323 $ 773
Dec 13, 5 AM $ 0.0000373
-0.32%
$ 37,251 $ 771
Dec 13, 4 AM $ 0.0000374
-0.03%
$ 37,380 $ 773
Dec 13, 3 AM $ 0.0000374
+0.29%
$ 37,377 $ 774
Dec 13, 2 AM $ 0.0000374
+0.16%
$ 37,364 $ 771
Dec 13, 1 AM $ 0.0000372
-0.18%
$ 37,205 $ 772
Dec 13, 12 AM $ 0.0000373
+1.49%
$ 37,301 $ 780
Dec 12, 11 PM $ 0.0000368
-0.04%
$ 36,765 $ 388
Dec 12, 10 PM $ 0.0000368
+0.58%
$ 36,802 $ 389
Dec 12, 9 PM $ 0.0000366
+0.06%
$ 36,590 $ 393
Dec 12, 8 PM $ 0.0000365
+0.27%
$ 36,515 $ 393
Dec 12, 7 PM $ 0.0000364
-0.28%
$ 36,359 $ 391
Dec 12, 6 PM $ 0.0000363
+0.53%
$ 36,334 $ 408
Dec 12, 5 PM $ 0.0000361
-0.12%
$ 36,071 $ 440
Dec 12, 4 PM $ 0.0000348
-1.68%
$ 34,771 $ 137
Dec 12, 3 PM $ 0.0000355
-2.71%
$ 35,539 $ 211
Dec 12, 2 PM $ 0.0000367
+0.05%
$ 36,650 $ 218
Dec 12, 1 PM $ 0.0000368
-0.10%
$ 36,750 $ 218
Dec 12, 12 PM $ 0.0000367
+0.32%
$ 36,650 $ 306
Dec 12, 11 AM $ 0.0000365
-0.13%
$ 36,462 $ 493
Dec 12, 10 AM $ 0.0000364
+0.16%
$ 36,365 $ 493
Dec 12, 9 AM $ 0.0000363
-0.36%
$ 36,252 $ 591
Dec 12, 8 AM $ 0.0000364
-1.04%
$ 36,354 $ 592
Dec 12, 7 AM $ 0.0000368
+0.19%
$ 36,811 $ 598
Dec 12, 6 AM $ 0.0000367
+0.56%
$ 36,723 $ 940
Dec 12, 5 AM $ 0.0000363
+0.43%
$ 36,339 $ 935
Dec 12, 4 AM $ 0.0000362
-0.19%
$ 36,171 $ 926
Dec 12, 3 AM $ 0.0000362
-0.09%
$ 36,219 $ 928