Z△L△ △I Historical Data

ZALA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0000362
+0.20%
$ 36,170 $ 1,298
Dec 12, 1 AM $ 0.0000362
+0.42%
$ 36,172 $ 1,292
Dec 12, 12 AM $ 0.000036
-0.02%
$ 36,041 $ 1,279
Dec 11, 11 PM $ 0.0000361
+0.64%
$ 36,128 $ 1,294
Dec 11, 10 PM $ 0.0000361
-0.52%
$ 36,065 $ 1,289
Dec 11, 9 PM $ 0.0000363
+1.69%
$ 36,302 $ 1,302
Dec 11, 8 PM $ 0.0000357
+0.43%
$ 35,733 $ 1,416
Dec 11, 7 PM $ 0.0000358
+0.47%
$ 35,839 $ 1,411
Dec 11, 6 PM $ 0.0000359
+1.00%
$ 35,885 $ 1,399
Dec 11, 5 PM $ 0.0000355
+0.81%
$ 35,517 $ 1,344
Dec 11, 4 PM $ 0.0000348
-0.94%
$ 34,841 $ 1,333
Dec 11, 3 PM $ 0.0000352
+0.64%
$ 35,176 $ 1,210
Dec 11, 2 PM $ 0.0000351
-0.16%
$ 35,094 $ 1,330
Dec 11, 1 PM $ 0.0000351
-1.16%
$ 35,127 $ 1,493
Dec 11, 12 PM $ 0.0000356
-1.84%
$ 35,621 $ 1,411
Dec 11, 11 AM $ 0.0000363
+0.35%
$ 36,334 $ 1,230
Dec 11, 10 AM $ 0.0000362
-1.15%
$ 36,225 $ 1,227
Dec 11, 9 AM $ 0.0000357
+0.20%
$ 35,695 $ 1,196
Dec 11, 8 AM $ 0.0000355
-0.37%
$ 35,493 $ 1,123
Dec 11, 7 AM $ 0.0000356
+2.29%
$ 35,601 $ 1,123
Dec 11, 6 AM $ 0.0000349
-1.30%
$ 34,864 $ 801
Dec 11, 5 AM $ 0.0000353
-0.06%
$ 35,259 $ 802
Dec 11, 4 AM $ 0.000035
+0.39%
$ 35,034 $ 801
Dec 11, 3 AM $ 0.0000348
-1.05%
$ 34,846 $ 792
Dec 11, 2 AM $ 0.0000366
-1.38%
$ 36,644 $ 447
Dec 11, 1 AM $ 0.0000373
-0.50%
$ 37,263 $ 495
Dec 11, 12 AM $ 0.0000376
-0.27%
$ 37,550 $ 499
Dec 10, 11 PM $ 0.0000377
-0.61%
$ 37,704 $ 494
Dec 10, 10 PM $ 0.0000379
-0.21%
$ 37,913 $ 498
Dec 10, 9 PM $ 0.000038
+0.24%
$ 37,988 $ 499
Dec 10, 8 PM $ 0.0000385
+1.61%
$ 38,537 $ 355
Dec 10, 7 PM $ 0.0000379
+0.37%
$ 37,857 $ 502
Dec 10, 6 PM $ 0.0000375
+0.14%
$ 37,533 $ 499
Dec 10, 5 PM $ 0.0000375
+0.44%
$ 37,455 $ 650
Dec 10, 4 PM $ 0.0000373
+1.23%
$ 37,271 $ 750
Dec 10, 3 PM $ 0.0000368
-0.96%
$ 36,759 $ 1,385
Dec 10, 2 PM $ 0.0000363
+1.42%
$ 36,330 $ 1,256
Dec 10, 1 PM $ 0.0000359
+0.14%
$ 35,850 $ 1,101
Dec 10, 12 PM $ 0.0000356
-0.18%
$ 35,634 $ 1,100
Dec 10, 11 AM $ 0.0000355
-0.37%
$ 35,543 $ 1,097
Dec 10, 10 AM $ 0.0000357
-1.20%
$ 35,673 $ 1,096
Dec 10, 9 AM $ 0.0000359
-0.09%
$ 35,916 $ 1,109
Dec 10, 8 AM $ 0.0000363
+0.33%
$ 36,254 $ 1,105
Dec 10, 7 AM $ 0.0000361
-0.33%
$ 36,106 $ 1,132
Dec 10, 6 AM $ 0.0000362
+0.00%
$ 36,159 $ 1,135
Dec 10, 5 AM $ 0.0000361
-0.19%
$ 36,091 $ 1,292
Dec 10, 4 AM $ 0.0000363
+1.03%
$ 36,324 $ 1,292
Dec 10, 3 AM $ 0.0000359
+0.53%
$ 35,946 $ 1,285
Dec 10, 2 AM $ 0.0000358
-0.17%
$ 35,778 $ 1,278
Dec 10, 1 AM $ 0.0000365
+0.51%
$ 36,499 $ 1,239