Z△L△ △I Historical Data

ZALA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0000364
-0.18%
$ 36,424 $ 1,345
Dec 9, 11 PM $ 0.0000366
+0.74%
$ 36,577 $ 1,516
Dec 9, 10 PM $ 0.0000363
+1.09%
$ 36,314 $ 1,523
Dec 9, 9 PM $ 0.0000363
-0.88%
$ 36,311 $ 1,541
Dec 9, 8 PM $ 0.0000366
-0.70%
$ 36,560 $ 1,572
Dec 9, 7 PM $ 0.0000367
-0.12%
$ 36,711 $ 1,448
Dec 9, 6 PM $ 0.0000368
-2.23%
$ 36,791 $ 1,445
Dec 9, 5 PM $ 0.0000378
-1.07%
$ 37,755 $ 2,186
Dec 9, 4 PM $ 0.0000379
+13.29%
$ 37,914 $ 2,091
Dec 9, 3 PM $ 0.0000331
+2.97%
$ 33,054 $ 1,350
Dec 9, 2 PM $ 0.0000321
-0.24%
$ 32,066 $ 1,379
Dec 9, 1 PM $ 0.0000321
-0.56%
$ 32,148 $ 1,381
Dec 9, 12 PM $ 0.0000323
+0.16%
$ 32,323 $ 1,389
Dec 9, 11 AM $ 0.0000322
+0.18%
$ 32,244 $ 1,386
Dec 9, 10 AM $ 0.0000321
-0.14%
$ 32,132 $ 1,382
Dec 9, 9 AM $ 0.0000322
-0.51%
$ 32,170 $ 1,742
Dec 9, 8 AM $ 0.0000323
-1.46%
$ 32,325 $ 1,751
Dec 9, 7 AM $ 0.0000327
+0.29%
$ 32,737 $ 1,731
Dec 9, 6 AM $ 0.0000326
-1.62%
$ 32,587 $ 1,722
Dec 9, 5 AM $ 0.0000333
+0.30%
$ 33,335 $ 1,565
Dec 9, 4 AM $ 0.0000332
-1.00%
$ 33,217 $ 1,570
Dec 9, 3 AM $ 0.0000335
+0.44%
$ 33,494 $ 2,446
Dec 9, 2 AM $ 0.0000334
+0.13%
$ 33,409 $ 2,467
Dec 9, 1 AM $ 0.0000333
-0.96%
$ 33,321 $ 2,468
Dec 9, 12 AM $ 0.0000337
-0.13%
$ 33,666 $ 2,361
Dec 8, 11 PM $ 0.0000333
+0.71%
$ 33,313 $ 2,207
Dec 8, 10 PM $ 0.0000331
-0.32%
$ 33,113 $ 2,213
Dec 8, 9 PM $ 0.0000332
-1.78%
$ 33,211 $ 2,223
Dec 8, 8 PM $ 0.0000337
-0.29%
$ 33,689 $ 2,230
Dec 8, 7 PM $ 0.0000337
-0.35%
$ 33,663 $ 2,271
Dec 8, 6 PM $ 0.000034
-11.29%
$ 34,028 $ 2,271
Dec 8, 5 PM $ 0.0000382
-0.35%
$ 38,244 $ 1,441
Dec 8, 4 PM $ 0.0000386
+0.07%
$ 38,560 $ 1,442
Dec 8, 3 PM $ 0.0000384
-2.21%
$ 38,436 $ 1,447
Dec 8, 2 PM $ 0.0000395
-0.34%
$ 39,451 $ 1,525
Dec 8, 1 PM $ 0.0000396
+0.68%
$ 39,581 $ 1,536
Dec 8, 12 PM $ 0.0000392
-0.79%
$ 39,237 $ 1,525
Dec 8, 11 AM $ 0.0000395
-0.16%
$ 39,535 $ 1,534
Dec 8, 10 AM $ 0.0000397
-4.09%
$ 39,671 $ 1,732
Dec 8, 9 AM $ 0.0000407
+0.84%
$ 40,663 $ 1,349
Dec 8, 8 AM $ 0.0000401
+0.27%
$ 40,135 $ 1,335
Dec 8, 7 AM $ 0.00004
+0.01%
$ 39,998 $ 1,325
Dec 8, 6 AM $ 0.00004
+0.26%
$ 39,967 $ 1,324
Dec 8, 5 AM $ 0.0000399
+0.22%
$ 39,862 $ 1,320
Dec 8, 4 AM $ 0.0000397
+0.13%
$ 39,743 $ 1,317
Dec 8, 3 AM $ 0.0000357
+1.28%
$ 35,650 $ 496
Dec 8, 2 AM $ 0.0000352
+0.43%
$ 35,185 $ 460
Dec 8, 1 AM $ 0.000035
+1.25%
$ 34,975 $ 458
Dec 8, 12 AM $ 0.0000346
-0.25%
$ 34,587 $ 452
Dec 7, 11 PM $ 0.0000344
-0.12%
$ 34,434 $ 453