Z△L△ △I Historical Data

ZALA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0000347
-0.68%
$ 34,666 $ 451
Dec 7, 9 PM $ 0.0000351
-1.48%
$ 35,138 $ 456
Dec 7, 8 PM $ 0.0000357
-1.50%
$ 35,692 $ 467
Dec 7, 7 PM $ 0.0000362
+0.02%
$ 36,234 $ 388
Dec 7, 6 PM $ 0.0000363
+1.18%
$ 36,321 $ 431
Dec 7, 5 PM $ 0.0000359
+2.90%
$ 35,924 $ 427
Dec 7, 4 PM $ 0.0000349
-0.31%
$ 34,884 $ 435
Dec 7, 3 PM $ 0.0000346
+2.58%
$ 34,626 $ 436
Dec 7, 2 PM $ 0.0000338
-2.54%
$ 33,824 $ 291
Dec 7, 1 PM $ 0.0000347
-0.76%
$ 34,660 $ 299
Dec 7, 12 PM $ 0.0000349
+0.41%
$ 34,917 $ 301
Dec 7, 11 AM $ 0.0000348
-1.86%
$ 34,780 $ 300
Dec 7, 10 AM $ 0.0000354
+0.27%
$ 35,354 $ 126
Dec 7, 9 AM $ 0.0000352
-0.25%
$ 35,240 $ 125
Dec 7, 8 AM $ 0.0000354
+0.19%
$ 35,417 $ 173
Dec 7, 7 AM $ 0.0000353
-0.86%
$ 35,330 $ 173
Dec 7, 6 AM $ 0.0000356
+0.32%
$ 35,637 $ 175
Dec 7, 5 AM $ 0.0000355
-0.45%
$ 35,497 $ 174
Dec 7, 4 AM $ 0.0000356
-1.82%
$ 35,606 $ 177
Dec 7, 3 AM $ 0.0000364
+0.72%
$ 36,374 $ 127
Dec 7, 2 AM $ 0.0000361
-0.07%
$ 36,063 $ 126
Dec 7, 1 AM $ 0.000036
+0.07%
$ 36,042 $ 142
Dec 7, 12 AM $ 0.000036
+0.02%
$ 36,006 $ 291
Dec 6, 11 PM $ 0.000036
+0.19%
$ 35,993 $ 291
Dec 6, 10 PM $ 0.0000359
-0.12%
$ 35,928 $ 290
Dec 6, 9 PM $ 0.000036
+1.13%
$ 35,984 $ 379
Dec 6, 8 PM $ 0.0000356
+0.33%
$ 35,565 $ 415
Dec 6, 7 PM $ 0.0000355
-2.17%
$ 35,474 $ 414
Dec 6, 6 PM $ 0.0000363
+0.30%
$ 36,339 $ 429
Dec 6, 5 PM $ 0.0000362
-0.18%
$ 36,215 $ 428
Dec 6, 4 PM $ 0.0000364
+0.43%
$ 36,406 $ 447
Dec 6, 3 PM $ 0.0000363
-0.70%
$ 36,255 $ 447
Dec 6, 2 PM $ 0.0000365
+0.61%
$ 36,480 $ 625
Dec 6, 1 PM $ 0.0000364
+0.61%
$ 36,363 $ 762
Dec 6, 12 PM $ 0.0000362
-0.29%
$ 36,239 $ 761
Dec 6, 11 AM $ 0.0000363
+1.20%
$ 36,286 $ 765
Dec 6, 10 AM $ 0.0000359
+0.33%
$ 35,869 $ 749
Dec 6, 9 AM $ 0.0000359
-0.88%
$ 35,854 $ 747
Dec 6, 8 AM $ 0.0000362
-0.32%
$ 36,164 $ 722
Dec 6, 7 AM $ 0.0000363
+0.00%
$ 36,298 $ 728
Dec 6, 6 AM $ 0.0000363
-0.09%
$ 36,326 $ 728
Dec 6, 5 AM $ 0.0000364
-0.08%
$ 36,358 $ 730
Dec 6, 4 AM $ 0.0000365
-0.24%
$ 36,454 $ 729
Dec 6, 3 AM $ 0.0000365
+0.30%
$ 36,526 $ 732
Dec 6, 2 AM $ 0.0000364
-0.49%
$ 36,394 $ 729
Dec 6, 1 AM $ 0.0000365
-1.84%
$ 36,483 $ 1,184
Dec 6, 12 AM $ 0.0000372
+0.17%
$ 37,157 $ 1,032
Dec 5, 11 PM $ 0.000037
+0.16%
$ 37,048 $ 1,030
Dec 5, 10 PM $ 0.0000369
+1.17%
$ 36,931 $ 1,065
Dec 5, 9 PM $ 0.0000366
-1.43%
$ 36,592 $ 972