Z△L△ △I Historical Data

ZALA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0000371
+0.67%
$ 37,093 $ 1,028
Dec 5, 7 PM $ 0.0000368
-0.92%
$ 36,799 $ 1,418
Dec 5, 6 PM $ 0.0000368
-0.32%
$ 36,834 $ 1,352
Dec 5, 5 PM $ 0.0000368
-1.68%
$ 36,827 $ 1,359
Dec 5, 4 PM $ 0.0000376
-2.36%
$ 37,586 $ 1,319
Dec 5, 3 PM $ 0.0000385
+0.54%
$ 38,538 $ 1,356
Dec 5, 2 PM $ 0.0000392
-1.60%
$ 39,230 $ 1,262
Dec 5, 1 PM $ 0.0000398
-0.65%
$ 39,812 $ 1,235
Dec 5, 12 PM $ 0.0000402
-0.05%
$ 40,169 $ 1,238
Dec 5, 11 AM $ 0.0000402
-0.38%
$ 40,233 $ 1,242
Dec 5, 10 AM $ 0.0000404
+0.88%
$ 40,419 $ 1,248
Dec 5, 9 AM $ 0.0000401
-1.26%
$ 40,083 $ 1,250
Dec 5, 8 AM $ 0.0000406
-2.56%
$ 40,552 $ 1,302
Dec 5, 7 AM $ 0.0000416
+0.65%
$ 41,596 $ 1,313
Dec 5, 6 AM $ 0.0000413
+0.57%
$ 41,287 $ 1,304
Dec 5, 5 AM $ 0.0000411
-0.28%
$ 41,094 $ 1,295
Dec 5, 4 AM $ 0.0000411
-0.35%
$ 41,231 $ 1,333
Dec 5, 3 AM $ 0.0000413
-0.87%
$ 41,271 $ 1,335
Dec 5, 2 AM $ 0.0000417
-5.82%
$ 41,668 $ 1,346
Dec 5, 1 AM $ 0.0000442
+0.39%
$ 44,208 $ 856
Dec 5, 12 AM $ 0.0000441
+0.38%
$ 44,084 $ 852
Dec 4, 11 PM $ 0.0000439
-0.43%
$ 43,936 $ 896
Dec 4, 10 PM $ 0.0000441
+0.75%
$ 44,136 $ 1,478
Dec 4, 9 PM $ 0.000044
-1.08%
$ 44,017 $ 1,431
Dec 4, 8 PM $ 0.0000443
-2.25%
$ 44,260 $ 1,347
Dec 4, 7 PM $ 0.0000452
-0.83%
$ 45,056 $ 1,000
Dec 4, 6 PM $ 0.0000457
-0.60%
$ 45,713 $ 1,005
Dec 4, 5 PM $ 0.0000458
-0.78%
$ 45,837 $ 1,014
Dec 4, 4 PM $ 0.0000462
-0.19%
$ 46,229 $ 1,267
Dec 4, 3 PM $ 0.0000464
+1.00%
$ 46,409 $ 1,271
Dec 4, 2 PM $ 0.0000462
-0.96%
$ 46,247 $ 1,511
Dec 4, 1 PM $ 0.0000472
-0.44%
$ 47,239 $ 1,359
Dec 4, 12 PM $ 0.0000475
-0.04%
$ 47,335 $ 1,368
Dec 4, 11 AM $ 0.0000474
-0.40%
$ 47,402 $ 1,369
Dec 4, 10 AM $ 0.0000477
-1.49%
$ 47,654 $ 1,402
Dec 4, 9 AM $ 0.0000483
+2.03%
$ 48,346 $ 1,396
Dec 4, 8 AM $ 0.0000482
-0.21%
$ 48,204 $ 1,320
Dec 4, 7 AM $ 0.0000483
-0.44%
$ 48,250 $ 1,326
Dec 4, 6 AM $ 0.0000485
+0.71%
$ 48,505 $ 1,331
Dec 4, 5 AM $ 0.0000483
+0.57%
$ 48,251 $ 1,323
Dec 4, 4 AM $ 0.0000486
-0.54%
$ 48,701 $ 1,299
Dec 4, 3 AM $ 0.0000488
-0.73%
$ 48,822 $ 1,305
Dec 4, 2 AM $ 0.0000492
+0.85%
$ 49,149 $ 1,314
Dec 4, 1 AM $ 0.000049
+0.05%
$ 49,004 $ 1,302
Dec 4, 12 AM $ 0.0000487
-0.16%
$ 48,515 $ 1,319
Dec 3, 11 PM $ 0.0000482
+6.24%
$ 48,063 $ 1,668
Dec 3, 10 PM $ 0.0000452
+0.57%
$ 45,244 $ 1,455
Dec 3, 9 PM $ 0.000045
+1.32%
$ 44,985 $ 1,466
Dec 3, 8 PM $ 0.0000444
-0.58%
$ 44,352 $ 1,545
Dec 3, 7 PM $ 0.0000453
+0.20%
$ 45,275 $ 1,551