Z△L△ △I Historical Data

ZALA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0000455
-0.06%
$ 45,460 $ 1,544
Dec 3, 5 PM $ 0.0000453
-1.20%
$ 45,138 $ 1,675
Dec 3, 4 PM $ 0.0000459
+0.36%
$ 45,861 $ 1,429
Dec 3, 3 PM $ 0.0000458
+1.39%
$ 45,756 $ 1,482
Dec 3, 2 PM $ 0.0000455
+1.08%
$ 44,693 $ 1,658
Dec 3, 1 PM $ 0.000045
+0.04%
$ 44,987 $ 1,610
Dec 3, 12 PM $ 0.0000449
-0.09%
$ 44,795 $ 1,609
Dec 3, 11 AM $ 0.0000448
+0.15%
$ 44,875 $ 1,608
Dec 3, 10 AM $ 0.0000447
-0.58%
$ 44,746 $ 1,581
Dec 3, 9 AM $ 0.000045
-0.02%
$ 44,969 $ 1,607
Dec 3, 8 AM $ 0.000045
+0.07%
$ 44,867 $ 2,035
Dec 3, 7 AM $ 0.000045
-0.29%
$ 45,005 $ 2,036
Dec 3, 6 AM $ 0.0000452
+0.02%
$ 45,208 $ 2,042
Dec 3, 5 AM $ 0.0000452
+0.15%
$ 45,162 $ 2,047
Dec 3, 4 AM $ 0.0000449
+1.12%
$ 44,933 $ 2,042
Dec 3, 3 AM $ 0.0000444
+0.16%
$ 44,363 $ 2,012
Dec 3, 2 AM $ 0.0000443
+0.63%
$ 44,399 $ 2,008
Dec 3, 1 AM $ 0.0000438
+0.11%
$ 43,780 $ 2,009
Dec 3, 12 AM $ 0.0000437
-4.42%
$ 43,735 $ 1,992
Dec 2, 11 PM $ 0.0000458
-4.44%
$ 45,813 $ 1,636
Dec 2, 10 PM $ 0.0000479
+0.22%
$ 47,885 $ 1,308
Dec 2, 9 PM $ 0.000048
+0.10%
$ 48,002 $ 1,304
Dec 2, 8 PM $ 0.0000481
+1.63%
$ 48,130 $ 1,277
Dec 2, 7 PM $ 0.0000473
+0.28%
$ 47,340 $ 1,134
Dec 2, 6 PM $ 0.0000473
-1.55%
$ 47,320 $ 1,131
Dec 2, 5 PM $ 0.000048
+1.47%
$ 48,243 $ 1,012
Dec 2, 4 PM $ 0.0000472
-0.15%
$ 47,138 $ 999
Dec 2, 3 PM $ 0.0000474
+0.40%
$ 47,349 $ 936
Dec 2, 2 PM $ 0.000047
+1.17%
$ 47,008 $ 508
Dec 2, 1 PM $ 0.0000464
+1.41%
$ 46,447 $ 501
Dec 2, 12 PM $ 0.0000458
+0.33%
$ 45,812 $ 741
Dec 2, 11 AM $ 0.0000457
-1.26%
$ 46,235 $ 739
Dec 2, 10 AM $ 0.000046
+0.19%
$ 45,955 $ 734
Dec 2, 9 AM $ 0.0000458
+6.91%
$ 45,783 $ 717
Dec 2, 8 AM $ 0.0000429
-0.49%
$ 42,879 $ 332
Dec 2, 7 AM $ 0.0000431
-0.48%
$ 43,097 $ 334
Dec 2, 6 AM $ 0.0000432
+0.46%
$ 43,249 $ 617
Dec 2, 5 AM $ 0.000043
-0.35%
$ 43,040 $ 611
Dec 2, 4 AM $ 0.0000432
-0.22%
$ 43,247 $ 613
Dec 2, 3 AM $ 0.0000433
+0.36%
$ 43,347 $ 614
Dec 2, 2 AM $ 0.0000433
-0.98%
$ 43,333 $ 613
Dec 2, 1 AM $ 0.0000437
+1.18%
$ 43,095 $ 601
Dec 2, 12 AM $ 0.0000432
+0.09%
$ 43,283 $ 615
Dec 1, 11 PM $ 0.0000432
-2.09%
$ 43,291 $ 637
Dec 1, 10 PM $ 0.0000439
+0.63%
$ 43,864 $ 583
Dec 1, 9 PM $ 0.0000436
+0.99%
$ 43,614 $ 576
Dec 1, 8 PM $ 0.000043
+1.68%
$ 43,012 $ 571
Dec 1, 7 PM $ 0.0000423
-0.38%
$ 42,299 $ 560
Dec 1, 6 PM $ 0.0000424
-0.58%
$ 42,539 $ 805
Dec 1, 5 PM $ 0.0000426
+0.76%
$ 42,608 $ 809