Z△L△ △I Historical Data

ZALA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000425
-2.56%
$ 42,459 $ 802
Dec 1, 3 PM $ 0.0000429
-2.10%
$ 42,854 $ 998
Dec 1, 2 PM $ 0.0000437
-0.53%
$ 43,713 $ 1,002
Dec 1, 1 PM $ 0.0000439
-2.07%
$ 43,936 $ 1,006
Dec 1, 12 PM $ 0.0000445
-1.01%
$ 44,573 $ 792
Dec 1, 11 AM $ 0.0000449
-0.05%
$ 44,851 $ 1,017
Dec 1, 10 AM $ 0.000045
-1.52%
$ 44,998 $ 1,596
Dec 1, 9 AM $ 0.0000459
-0.22%
$ 45,889 $ 1,594
Dec 1, 8 AM $ 0.000046
+0.14%
$ 46,017 $ 1,623
Dec 1, 7 AM $ 0.0000458
+0.28%
$ 45,774 $ 1,712
Dec 1, 6 AM $ 0.000047
+0.29%
$ 46,957 $ 2,380
Dec 1, 5 AM $ 0.0000468
-0.37%
$ 46,816 $ 2,372
Dec 1, 4 AM $ 0.0000471
+0.02%
$ 47,061 $ 2,381
Dec 1, 3 AM $ 0.0000472
-0.46%
$ 47,091 $ 2,384
Dec 1, 2 AM $ 0.0000475
+0.14%
$ 47,500 $ 2,403
Dec 1, 1 AM $ 0.0000476
+1.50%
$ 47,610 $ 2,403
Dec 1, 12 AM $ 0.0000472
-3.79%
$ 47,325 $ 2,388
Nov 30, 11 PM $ 0.0000496
-1.91%
$ 49,642 $ 2,465
Nov 30, 10 PM $ 0.0000504
+0.35%
$ 50,406 $ 2,545
Nov 30, 9 PM $ 0.0000503
-0.01%
$ 50,323 $ 2,526
Nov 30, 8 PM $ 0.0000503
-0.58%
$ 50,252 $ 2,537
Nov 30, 7 PM $ 0.0000505
+2.50%
$ 50,493 $ 2,787
Nov 30, 6 PM $ 0.0000492
-0.24%
$ 49,156 $ 2,822
Nov 30, 5 PM $ 0.0000494
-0.80%
$ 49,389 $ 2,836
Nov 30, 4 PM $ 0.0000497
+2.83%
$ 49,694 $ 2,866
Nov 30, 3 PM $ 0.0000481
-0.01%
$ 48,067 $ 3,457
Nov 30, 2 PM $ 0.0000482
-0.29%
$ 48,216 $ 3,439
Nov 30, 1 PM $ 0.0000482
-0.82%
$ 48,234 $ 3,459
Nov 30, 12 PM $ 0.0000485
+0.82%
$ 48,523 $ 3,394
Nov 30, 11 AM $ 0.000049
-0.53%
$ 49,045 $ 3,549
Nov 30, 10 AM $ 0.0000494
-3.64%
$ 49,360 $ 3,378
Nov 30, 9 AM $ 0.0000512
+1.16%
$ 51,179 $ 3,111
Nov 30, 8 AM $ 0.0000505
-0.44%
$ 50,496 $ 3,118
Nov 30, 7 AM $ 0.00005
+7.14%
$ 49,990 $ 3,037
Nov 30, 6 AM $ 0.0000469
+0.71%
$ 46,867 $ 1,996
Nov 30, 5 AM $ 0.0000464
-0.78%
$ 46,395 $ 2,451
Nov 30, 4 AM $ 0.0000466
-0.09%
$ 46,634 $ 2,591
Nov 30, 3 AM $ 0.0000467
+0.27%
$ 46,681 $ 2,586
Nov 30, 2 AM $ 0.0000465
-0.43%
$ 46,484 $ 2,579
Nov 30, 1 AM $ 0.0000467
+0.54%
$ 46,840 $ 2,587
Nov 30, 12 AM $ 0.0000465
-0.18%
$ 46,453 $ 2,627
Nov 29, 11 PM $ 0.0000466
+0.11%
$ 46,578 $ 2,643
Nov 29, 10 PM $ 0.0000466
-0.27%
$ 46,588 $ 2,670
Nov 29, 9 PM $ 0.0000467
+0.67%
$ 46,707 $ 2,951
Nov 29, 8 PM $ 0.0000463
+3.78%
$ 46,345 $ 2,971
Nov 29, 7 PM $ 0.0000447
+3.50%
$ 44,658 $ 2,761
Nov 29, 6 PM $ 0.0000446
-1.36%
$ 44,594 $ 2,437
Nov 29, 5 PM $ 0.0000452
-1.22%
$ 45,161 $ 2,493
Nov 29, 4 PM $ 0.0000456
-2.55%
$ 45,622 $ 2,703
Nov 29, 3 PM $ 0.0000451
+0.48%
$ 45,055 $ 2,299