Z△L△ △I Historical Data

ZALA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000425
-2.56%
$ 42,459 $ 802
Dec 1, 3 PM $ 0.0000429
-2.10%
$ 42,854 $ 998
Dec 1, 2 PM $ 0.0000437
-0.53%
$ 43,713 $ 1,002
Dec 1, 1 PM $ 0.0000439
-2.07%
$ 43,936 $ 1,006
Dec 1, 12 PM $ 0.0000445
-1.01%
$ 44,573 $ 792
Dec 1, 11 AM $ 0.0000449
-0.05%
$ 44,851 $ 1,017
Dec 1, 10 AM $ 0.000045
-1.52%
$ 44,998 $ 1,596
Dec 1, 9 AM $ 0.0000459
-0.22%
$ 45,889 $ 1,594
Dec 1, 8 AM $ 0.000046
+0.14%
$ 46,017 $ 1,623
Dec 1, 7 AM $ 0.0000458
+0.28%
$ 45,774 $ 1,712
Dec 1, 6 AM $ 0.000047
+0.29%
$ 46,957 $ 2,380
Dec 1, 5 AM $ 0.0000468
-0.37%
$ 46,816 $ 2,372
Dec 1, 4 AM $ 0.0000471
+0.02%
$ 47,061 $ 2,381
Dec 1, 3 AM $ 0.0000472
-0.46%
$ 47,091 $ 2,384
Dec 1, 2 AM $ 0.0000475
+0.14%
$ 47,500 $ 2,403
Dec 1, 1 AM $ 0.0000476
+1.50%
$ 47,610 $ 2,403
Dec 1, 12 AM $ 0.0000472
-3.79%
$ 47,325 $ 2,388
Download