Z△L△ △I Historical Data

ZALA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0000448
-0.26%
$ 44,846 $ 1,892
Nov 29, 1 PM $ 0.0000449
-0.16%
$ 44,838 $ 2,072
Nov 29, 12 PM $ 0.0000449
+1.20%
$ 44,937 $ 2,281
Nov 29, 11 AM $ 0.0000443
+0.05%
$ 43,694 $ 2,364
Nov 29, 10 AM $ 0.0000443
-1.18%
$ 44,276 $ 1,914
Nov 29, 9 AM $ 0.0000449
-1.06%
$ 44,715 $ 3,377
Nov 29, 8 AM $ 0.0000455
+1.04%
$ 45,462 $ 3,348
Nov 29, 7 AM $ 0.0000446
-0.98%
$ 44,549 $ 3,332
Nov 29, 6 AM $ 0.0000449
-6.33%
$ 44,899 $ 3,332
Nov 29, 5 AM $ 0.0000482
+2.28%
$ 48,246 $ 3,132
Nov 29, 4 AM $ 0.0000472
+0.27%
$ 47,100 $ 3,017
Nov 29, 3 AM $ 0.000047
-0.13%
$ 47,042 $ 3,018
Nov 29, 2 AM $ 0.0000471
-0.26%
$ 47,113 $ 3,023
Nov 29, 1 AM $ 0.0000472
-1.56%
$ 47,276 $ 3,114
Nov 29, 12 AM $ 0.000048
+1.31%
$ 47,870 $ 3,062
Nov 28, 11 PM $ 0.0000474
+0.25%
$ 47,397 $ 3,050
Nov 28, 10 PM $ 0.0000473
+0.05%
$ 47,297 $ 3,021
Nov 28, 9 PM $ 0.0000474
+3.51%
$ 47,385 $ 3,021
Nov 28, 8 PM $ 0.0000458
-1.32%
$ 45,764 $ 2,712
Nov 28, 7 PM $ 0.0000465
+0.53%
$ 46,527 $ 2,684
Nov 28, 6 PM $ 0.0000463
-0.02%
$ 46,206 $ 2,678
Nov 28, 5 PM $ 0.0000462
-3.41%
$ 46,290 $ 2,735
Nov 28, 4 PM $ 0.000048
-1.49%
$ 47,996 $ 2,582
Nov 28, 3 PM $ 0.0000489
+0.72%
$ 49,360 $ 2,657
Nov 28, 2 PM $ 0.0000486
-0.44%
$ 48,551 $ 2,663
Nov 28, 1 PM $ 0.0000487
-0.61%
$ 48,400 $ 2,482
Nov 28, 12 PM $ 0.000049
-0.99%
$ 49,155 $ 2,239
Nov 28, 11 AM $ 0.0000493
-1.04%
$ 49,240 $ 2,233
Nov 28, 9 AM $ 0.000042
+0.61%
$ 41,982 $ 1,044
Nov 28, 8 AM $ 0.0000414
+0.61%
$ 41,443 $ 1,039
Nov 28, 7 AM $ 0.0000412
-0.13%
$ 41,394 $ 1,068
Nov 28, 6 AM $ 0.0000414
-2.72%
$ 41,393 $ 1,070
Nov 28, 5 AM $ 0.0000425
+0.14%
$ 42,486 $ 812
Nov 28, 4 AM $ 0.0000423
+1.47%
$ 42,330 $ 850
Nov 28, 3 AM $ 0.0000417
+0.12%
$ 41,650 $ 828
Nov 28, 2 AM $ 0.0000415
+4.99%
$ 40,765 $ 826
Nov 28, 1 AM $ 0.0000386
-0.83%
$ 38,582 $ 830
Nov 28, 12 AM $ 0.0000389
-0.05%
$ 38,908 $ 1,368
Nov 27, 11 PM $ 0.0000389
-0.01%
$ 38,871 $ 1,369
Nov 27, 10 PM $ 0.000039
-0.66%
$ 39,151 $ 1,368
Nov 27, 9 PM $ 0.0000393
-0.38%
$ 39,306 $ 1,380
Nov 27, 8 PM $ 0.0000394
+0.02%
$ 39,430 $ 1,387
Nov 27, 7 PM $ 0.0000394
-0.14%
$ 39,357 $ 1,386
Nov 27, 6 PM $ 0.0000394
-0.87%
$ 39,304 $ 1,389
Nov 27, 5 PM $ 0.0000398
-0.20%
$ 39,756 $ 1,298
Nov 27, 4 PM $ 0.0000398
-0.27%
$ 39,866 $ 1,300
Nov 27, 3 PM $ 0.0000399
+1.71%
$ 39,868 $ 1,304
Nov 27, 2 PM $ 0.0000392
-0.06%
$ 39,185 $ 1,273
Nov 27, 1 PM $ 0.0000391
-0.15%
$ 39,099 $ 1,285
Nov 27, 12 PM $ 0.0000392
-1.13%
$ 39,202 $ 1,284