Z△L△ △I Historical Data

ZALA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0000397
+0.12%
$ 39,723 $ 1,252
Nov 27, 10 AM $ 0.0000396
-6.29%
$ 39,624 $ 1,253
Nov 27, 9 AM $ 0.0000425
+0.28%
$ 42,532 $ 728
Nov 27, 8 AM $ 0.0000424
-1.05%
$ 42,440 $ 731
Nov 27, 7 AM $ 0.0000422
+0.01%
$ 42,187 $ 708
Nov 27, 6 AM $ 0.0000422
+0.41%
$ 42,172 $ 708
Nov 27, 5 AM $ 0.000042
-0.05%
$ 42,137 $ 773
Nov 27, 4 AM $ 0.000042
-1.32%
$ 42,615 $ 773
Nov 27, 3 AM $ 0.0000427
-0.34%
$ 42,650 $ 730
Nov 27, 2 AM $ 0.000043
+1.48%
$ 42,993 $ 739
Nov 27, 1 AM $ 0.0000423
+7.20%
$ 42,255 $ 687
Nov 27, 12 AM $ 0.0000395
+0.09%
$ 39,381 $ 111
Nov 26, 11 PM $ 0.0000394
-0.05%
$ 39,319 $ 111
Nov 26, 10 PM $ 0.0000394
-0.52%
$ 39,439 $ 125
Nov 26, 9 PM $ 0.0000396
+0.54%
$ 39,624 $ 546
Nov 26, 8 PM $ 0.0000394
-0.74%
$ 39,434 $ 965
Nov 26, 7 PM $ 0.0000398
+0.06%
$ 39,769 $ 974
Nov 26, 6 PM $ 0.0000395
+1.86%
$ 39,471 $ 975
Nov 26, 5 PM $ 0.0000385
+2.28%
$ 38,540 $ 950
Nov 26, 4 PM $ 0.0000377
+0.24%
$ 37,735 $ 924
Nov 26, 3 PM $ 0.0000376
-0.30%
$ 37,730 $ 923
Nov 26, 2 PM $ 0.0000378
+0.28%
$ 37,757 $ 977
Nov 26, 1 PM $ 0.0000377
+0.40%
$ 37,572 $ 976
Nov 26, 12 PM $ 0.0000376
-0.61%
$ 37,570 $ 960
Nov 26, 11 AM $ 0.0000378
-0.36%
$ 37,818 $ 967
Nov 26, 10 AM $ 0.0000379
+0.17%
$ 37,905 $ 971
Nov 26, 9 AM $ 0.0000377
-1.07%
$ 37,745 $ 968
Nov 26, 8 AM $ 0.0000382
-1.02%
$ 38,196 $ 1,113
Nov 26, 7 AM $ 0.0000388
+0.01%
$ 38,770 $ 1,125
Nov 26, 6 AM $ 0.0000387
-1.60%
$ 38,653 $ 1,111
Nov 26, 5 AM $ 0.0000392
+0.42%
$ 39,200 $ 1,037
Nov 26, 4 AM $ 0.0000391
+0.12%
$ 39,108 $ 1,032
Nov 26, 3 AM $ 0.0000392
-0.64%
$ 39,172 $ 1,107
Nov 26, 2 AM $ 0.0000394
-0.36%
$ 39,389 $ 1,137
Nov 26, 1 AM $ 0.0000396
+0.70%
$ 39,611 $ 1,142
Nov 26, 12 AM $ 0.0000393
+0.15%
$ 39,343 $ 1,763
Nov 25, 11 PM $ 0.0000393
+0.20%
$ 39,314 $ 1,761
Nov 25, 10 PM $ 0.0000393
+0.71%
$ 39,189 $ 1,763
Nov 25, 9 PM $ 0.0000402
-0.18%
$ 40,181 $ 1,354
Nov 25, 8 PM $ 0.0000383
+0.90%
$ 38,252 $ 950
Nov 25, 7 PM $ 0.0000377
-0.84%
$ 37,703 $ 968
Nov 25, 6 PM $ 0.000038
-0.39%
$ 38,026 $ 971
Nov 25, 5 PM $ 0.0000382
+1.08%
$ 38,248 $ 1,035
Nov 25, 4 PM $ 0.0000379
+1.26%
$ 37,886 $ 1,026
Nov 25, 3 PM $ 0.0000375
+0.16%
$ 37,491 $ 1,015
Nov 25, 2 PM $ 0.0000377
-0.34%
$ 37,709 $ 953
Nov 25, 1 PM $ 0.000038
-0.37%
$ 37,982 $ 962
Nov 25, 12 PM $ 0.0000381
-0.05%
$ 38,138 $ 1,048
Nov 25, 11 AM $ 0.0000382
-0.15%
$ 38,200 $ 1,071
Nov 25, 10 AM $ 0.0000382
+0.70%
$ 38,202 $ 1,073