Z△L△ △I Historical Data

ZALA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000038
+3.86%
$ 37,995 $ 1,386
Nov 25, 8 AM $ 0.0000367
-0.09%
$ 36,718 $ 1,255
Nov 25, 7 AM $ 0.0000368
-0.80%
$ 36,833 $ 1,260
Nov 25, 6 AM $ 0.0000371
-0.59%
$ 37,089 $ 1,376
Nov 25, 5 AM $ 0.0000373
-0.87%
$ 37,258 $ 1,383
Nov 25, 4 AM $ 0.0000375
+2.07%
$ 37,503 $ 1,384
Nov 25, 3 AM $ 0.0000367
-1.67%
$ 36,731 $ 1,339
Nov 25, 2 AM $ 0.0000373
-0.14%
$ 37,293 $ 1,324
Nov 25, 1 AM $ 0.0000375
-7.97%
$ 37,443 $ 1,317
Nov 25, 12 AM $ 0.0000407
+0.22%
$ 40,643 $ 699
Nov 24, 11 PM $ 0.0000407
-0.01%
$ 40,743 $ 1,192
Nov 24, 10 PM $ 0.0000406
+0.16%
$ 40,573 $ 1,241
Nov 24, 9 PM $ 0.0000405
-0.32%
$ 40,484 $ 1,400
Nov 24, 8 PM $ 0.0000405
+1.74%
$ 40,493 $ 1,480
Nov 24, 7 PM $ 0.0000398
-0.36%
$ 39,799 $ 1,840
Nov 24, 6 PM $ 0.0000399
+2.28%
$ 39,901 $ 1,986
Nov 24, 5 PM $ 0.0000389
+1.91%
$ 38,878 $ 2,605
Nov 24, 4 PM $ 0.0000383
+1.60%
$ 38,004 $ 2,775
Nov 24, 3 PM $ 0.0000376
+1.39%
$ 37,632 $ 4,327
Nov 24, 2 PM $ 0.0000372
-0.73%
$ 37,192 $ 5,511
Nov 24, 1 PM $ 0.0000377
-0.52%
$ 37,698 $ 5,528
Nov 24, 12 PM $ 0.0000378
+0.50%
$ 37,786 $ 5,425
Nov 24, 11 AM $ 0.0000377
+0.19%
$ 37,650 $ 5,408
Nov 24, 10 AM $ 0.0000377
+0.33%
$ 37,682 $ 5,370
Nov 24, 9 AM $ 0.0000385
-1.97%
$ 38,542 $ 5,138
Nov 24, 8 AM $ 0.0000391
-1.03%
$ 39,100 $ 5,139
Nov 24, 7 AM $ 0.0000395
+1.80%
$ 39,149 $ 5,164
Nov 24, 6 AM $ 0.0000388
-1.68%
$ 38,819 $ 5,054
Nov 24, 5 AM $ 0.0000393
+0.74%
$ 39,312 $ 5,149
Nov 24, 4 AM $ 0.0000391
-1.45%
$ 39,051 $ 5,089
Nov 24, 3 AM $ 0.0000403
+0.30%
$ 40,290 $ 5,128
Nov 24, 2 AM $ 0.0000401
+1.48%
$ 40,114 $ 5,126
Nov 24, 1 AM $ 0.0000393
-0.73%
$ 39,314 $ 5,045
Nov 24, 12 AM $ 0.0000395
-4.75%
$ 39,510 $ 5,054
Nov 23, 11 PM $ 0.0000416
-1.72%
$ 41,601 $ 4,568
Nov 23, 10 PM $ 0.0000424
-1.47%
$ 42,378 $ 4,581
Nov 23, 9 PM $ 0.0000427
-0.81%
$ 42,737 $ 4,425
Nov 23, 8 PM $ 0.0000432
+2.51%
$ 43,208 $ 4,326
Nov 23, 7 PM $ 0.0000423
-0.34%
$ 42,184 $ 4,063
Nov 23, 6 PM $ 0.0000426
+10.51%
$ 42,646 $ 3,917
Nov 23, 5 PM $ 0.0000387
+4.80%
$ 38,693 $ 3,227
Nov 23, 4 PM $ 0.0000372
+8.35%
$ 37,179 $ 3,207
Nov 23, 3 PM $ 0.0000313
+1.67%
$ 31,279 $ 353
Nov 23, 2 PM $ 0.0000307
-0.21%
$ 30,665 $ 350
Nov 23, 1 PM $ 0.0000307
-1.39%
$ 30,708 $ 412
Nov 23, 12 PM $ 0.0000306
+1.40%
$ 30,615 $ 417
Nov 23, 11 AM $ 0.0000304
-0.37%
$ 30,391 $ 543
Nov 23, 10 AM $ 0.0000304
-0.54%
$ 30,434 $ 544
Nov 23, 9 AM $ 0.0000308
+0.24%
$ 30,843 $ 705
Nov 23, 8 AM $ 0.0000306
+0.41%
$ 30,621 $ 669