Z△L△ △I Historical Data

ZALA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0000308
+0.02%
$ 30,810 $ 663
Nov 23, 6 AM $ 0.0000308
+0.13%
$ 30,838 $ 669
Nov 23, 5 AM $ 0.0000309
-0.91%
$ 30,915 $ 669
Nov 23, 4 AM $ 0.0000314
+1.55%
$ 31,365 $ 678
Nov 23, 3 AM $ 0.0000309
+0.25%
$ 30,888 $ 671
Nov 23, 2 AM $ 0.0000309
+0.72%
$ 30,894 $ 666
Nov 23, 1 AM $ 0.0000306
+1.02%
$ 30,522 $ 663
Nov 23, 12 AM $ 0.0000303
+0.19%
$ 30,278 $ 655
Nov 22, 11 PM $ 0.0000302
-0.92%
$ 30,214 $ 666
Nov 22, 10 PM $ 0.0000301
+0.73%
$ 30,139 $ 672
Nov 22, 9 PM $ 0.0000299
+0.04%
$ 29,903 $ 803
Nov 22, 8 PM $ 0.00003
+1.26%
$ 29,961 $ 802
Nov 22, 7 PM $ 0.0000295
-0.65%
$ 29,509 $ 699
Nov 22, 6 PM $ 0.0000297
+0.20%
$ 29,671 $ 702
Nov 22, 5 PM $ 0.0000296
-2.29%
$ 29,635 $ 700
Nov 22, 4 PM $ 0.0000303
+1.13%
$ 30,193 $ 523
Nov 22, 3 PM $ 0.0000299
-0.41%
$ 29,928 $ 518
Nov 22, 2 PM $ 0.0000299
-0.69%
$ 29,941 $ 519
Nov 22, 1 PM $ 0.0000303
-0.02%
$ 30,337 $ 483
Nov 22, 12 PM $ 0.0000303
-3.13%
$ 30,323 $ 453
Nov 22, 11 AM $ 0.0000313
+2.01%
$ 31,303 $ 322
Nov 22, 10 AM $ 0.0000307
-2.37%
$ 30,901 $ 368
Nov 22, 9 AM $ 0.0000315
+0.43%
$ 31,562 $ 269
Nov 22, 8 AM $ 0.0000313
-1.54%
$ 31,339 $ 224
Nov 22, 7 AM $ 0.0000319
+0.03%
$ 31,899 $ 227
Nov 22, 6 AM $ 0.0000319
+1.51%
$ 31,878 $ 482
Nov 22, 5 AM $ 0.0000313
-0.99%
$ 31,297 $ 474
Nov 22, 4 AM $ 0.0000314
-0.80%
$ 31,433 $ 478
Nov 22, 3 AM $ 0.0000317
-0.93%
$ 31,715 $ 479
Nov 22, 2 AM $ 0.0000318
-1.45%
$ 31,832 $ 484
Nov 22, 1 AM $ 0.0000322
+0.64%
$ 32,249 $ 488
Nov 22, 12 AM $ 0.0000321
-1.10%
$ 32,117 $ 484
Nov 21, 11 PM $ 0.0000321
+1.93%
$ 32,022 $ 472
Nov 21, 10 PM $ 0.0000317
-1.56%
$ 31,656 $ 463
Nov 21, 9 PM $ 0.0000314
+1.38%
$ 31,409 $ 343
Nov 21, 8 PM $ 0.0000309
-0.76%
$ 30,887 $ 339
Nov 21, 7 PM $ 0.0000312
-1.49%
$ 31,218 $ 356
Nov 21, 6 PM $ 0.0000316
+0.01%
$ 31,636 $ 385
Nov 21, 5 PM $ 0.0000318
+1.82%
$ 31,794 $ 408
Nov 21, 4 PM $ 0.0000307
+0.19%
$ 30,672 $ 1,068
Nov 21, 3 PM $ 0.0000308
-2.48%
$ 30,773 $ 1,071
Nov 21, 2 PM $ 0.0000314
+0.55%
$ 31,291 $ 1,103
Nov 21, 1 PM $ 0.0000313
+0.73%
$ 31,028 $ 1,163
Nov 21, 12 PM $ 0.0000309
+1.66%
$ 30,858 $ 1,501
Nov 21, 11 AM $ 0.0000306
-0.36%
$ 30,558 $ 1,863
Nov 21, 10 AM $ 0.0000309
-1.99%
$ 30,895 $ 1,883
Nov 21, 9 AM $ 0.0000317
-1.16%
$ 31,748 $ 3,003
Nov 21, 8 AM $ 0.000032
+0.48%
$ 32,013 $ 3,129
Nov 21, 7 AM $ 0.000032
-2.04%
$ 31,985 $ 3,104
Nov 21, 6 AM $ 0.0000326
-0.50%
$ 32,648 $ 3,087