Z△L△ △I Historical Data

ZALA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0000329
-0.08%
$ 33,018 $ 3,102
Nov 21, 4 AM $ 0.0000328
-0.69%
$ 32,836 $ 3,112
Nov 21, 3 AM $ 0.0000332
+0.99%
$ 33,231 $ 3,129
Nov 21, 2 AM $ 0.0000331
-1.04%
$ 33,082 $ 3,111
Nov 21, 1 AM $ 0.0000335
+0.15%
$ 33,521 $ 3,160
Nov 21, 12 AM $ 0.0000334
+1.73%
$ 33,448 $ 3,164
Nov 20, 11 PM $ 0.000033
-1.40%
$ 33,015 $ 5,085
Nov 20, 10 PM $ 0.0000335
-0.17%
$ 33,470 $ 5,180
Nov 20, 9 PM $ 0.0000335
+0.42%
$ 33,444 $ 5,096
Nov 20, 8 PM $ 0.0000333
+0.96%
$ 33,344 $ 5,893
Nov 20, 7 PM $ 0.0000329
-1.21%
$ 32,854 $ 5,901
Nov 20, 6 PM $ 0.0000334
+0.64%
$ 33,362 $ 5,833
Nov 20, 5 PM $ 0.0000331
-9.12%
$ 33,128 $ 5,796
Nov 20, 4 PM $ 0.0000365
-4.85%
$ 36,544 $ 5,222
Nov 20, 3 PM $ 0.0000386
-0.42%
$ 38,623 $ 5,511
Nov 20, 2 PM $ 0.0000388
+0.04%
$ 38,807 $ 5,566
Nov 20, 1 PM $ 0.0000388
+0.00%
$ 38,803 $ 5,520
Nov 20, 10 AM $ 0.0000476
+10.36%
$ 47,596 $ 4,693
Nov 20, 9 AM $ 0.0000432
-1.03%
$ 43,163 $ 3,375
Nov 20, 8 AM $ 0.0000433
-0.21%
$ 43,330 $ 3,412
Nov 20, 7 AM $ 0.0000434
+2.54%
$ 43,307 $ 3,388
Nov 20, 6 AM $ 0.0000425
-0.71%
$ 42,459 $ 3,201
Nov 20, 5 AM $ 0.0000426
-0.38%
$ 42,644 $ 3,238
Nov 20, 4 AM $ 0.0000425
-0.03%
$ 42,502 $ 3,241
Nov 20, 3 AM $ 0.0000426
+0.20%
$ 42,606 $ 3,219
Nov 20, 2 AM $ 0.0000424
+2.30%
$ 42,382 $ 3,221
Nov 20, 1 AM $ 0.0000414
+1.47%
$ 41,351 $ 3,137
Nov 20, 12 AM $ 0.0000408
-0.55%
$ 40,831 $ 3,085
Nov 19, 11 PM $ 0.0000405
+0.81%
$ 40,472 $ 1,089
Nov 19, 10 PM $ 0.0000402
-0.05%
$ 40,152 $ 1,079
Nov 19, 9 PM $ 0.0000402
-7.05%
$ 40,152 $ 1,075
Nov 19, 8 PM $ 0.000043
+0.44%
$ 43,005 $ 292
Nov 19, 7 PM $ 0.0000428
+0.42%
$ 42,797 $ 249
Nov 19, 6 PM $ 0.0000427
-1.03%
$ 42,700 $ 247
Nov 19, 5 PM $ 0.0000432
-0.16%
$ 43,151 $ 258
Nov 19, 4 PM $ 0.0000435
-0.48%
$ 43,489 $ 210
Nov 19, 3 PM $ 0.000044
-1.25%
$ 43,961 $ 230
Nov 19, 2 PM $ 0.0000445
+0.12%
$ 44,539 $ 234
Nov 19, 1 PM $ 0.0000447
-0.66%
$ 44,731 $ 234
Nov 19, 12 PM $ 0.0000449
-0.06%
$ 44,934 $ 237
Nov 19, 11 AM $ 0.0000451
-0.51%
$ 45,070 $ 257
Nov 19, 10 AM $ 0.0000449
+0.24%
$ 44,915 $ 259
Nov 19, 9 AM $ 0.0000448
-0.38%
$ 44,765 $ 258
Nov 19, 8 AM $ 0.0000451
-1.68%
$ 45,238 $ 259
Nov 19, 7 AM $ 0.0000458
+0.96%
$ 45,844 $ 212
Nov 19, 6 AM $ 0.0000453
+0.77%
$ 45,332 $ 209
Nov 19, 5 AM $ 0.0000449
-0.94%
$ 44,859 $ 207
Nov 19, 4 AM $ 0.0000453
-0.77%
$ 45,324 $ 209
Nov 19, 3 AM $ 0.0000457
-1.28%
$ 45,747 $ 211
Nov 19, 2 AM $ 0.0000461
+0.76%
$ 46,104 $ 214