Z△L△ △I Historical Data

ZALA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0000458
-0.66%
$ 45,818 $ 211
Nov 19, 12 AM $ 0.000046
+1.12%
$ 45,985 $ 216
Nov 18, 11 PM $ 0.0000455
-0.42%
$ 45,515 $ 214
Nov 18, 10 PM $ 0.0000458
+1.23%
$ 45,766 $ 215
Nov 18, 9 PM $ 0.0000453
-1.52%
$ 45,313 $ 213
Nov 18, 8 PM $ 0.000046
+0.42%
$ 45,972 $ 164
Nov 18, 7 PM $ 0.0000459
-0.02%
$ 45,936 $ 177
Nov 18, 6 PM $ 0.0000458
+0.26%
$ 45,779 $ 177
Nov 18, 5 PM $ 0.0000457
-2.25%
$ 45,685 $ 168
Nov 18, 4 PM $ 0.0000467
+1.58%
$ 46,715 $ 83
Nov 18, 3 PM $ 0.0000458
+0.52%
$ 45,786 $ 39
Nov 18, 2 PM $ 0.0000454
-0.04%
$ 45,352 $ 53
Nov 18, 1 PM $ 0.0000453
-0.09%
$ 45,293 $ 147
Nov 18, 12 PM $ 0.0000453
+0.00%
$ 45,342 $ 222
Nov 18, 11 AM $ 0.0000454
-0.03%
$ 45,424 $ 222
Nov 18, 10 AM $ 0.0000455
+0.35%
$ 45,467 $ 223
Nov 18, 9 AM $ 0.0000452
-0.33%
$ 45,151 $ 235
Nov 18, 8 AM $ 0.0000454
+0.62%
$ 45,375 $ 235
Nov 18, 7 AM $ 0.0000451
+1.20%
$ 45,133 $ 233
Nov 18, 6 AM $ 0.0000446
-0.05%
$ 44,616 $ 231
Nov 18, 5 AM $ 0.0000448
+1.04%
$ 44,756 $ 231
Nov 18, 4 AM $ 0.000044
-0.64%
$ 43,974 $ 229
Nov 18, 3 AM $ 0.0000442
+0.88%
$ 44,178 $ 229
Nov 18, 2 AM $ 0.000044
+1.63%
$ 44,031 $ 227
Nov 18, 1 AM $ 0.0000434
+0.72%
$ 43,367 $ 224
Nov 18, 12 AM $ 0.0000427
-1.03%
$ 42,655 $ 223
Nov 17, 11 PM $ 0.000043
-0.50%
$ 43,039 $ 220
Nov 17, 10 PM $ 0.0000434
+0.94%
$ 43,366 $ 221
Nov 17, 9 PM $ 0.000043
+0.43%
$ 42,994 $ 649
Nov 17, 8 PM $ 0.0000427
-0.24%
$ 42,729 $ 646
Nov 17, 7 PM $ 0.000043
-0.46%
$ 42,989 $ 680
Nov 17, 6 PM $ 0.0000432
-0.79%
$ 43,194 $ 1,850
Nov 17, 5 PM $ 0.0000436
-2.38%
$ 43,624 $ 1,866
Nov 17, 4 PM $ 0.0000446
-1.49%
$ 44,565 $ 1,916
Nov 17, 3 PM $ 0.0000454
-3.01%
$ 45,388 $ 2,049
Nov 17, 2 PM $ 0.0000469
+2.22%
$ 46,948 $ 2,082
Nov 17, 1 PM $ 0.0000459
-2.26%
$ 46,173 $ 2,011
Nov 17, 12 PM $ 0.0000471
+0.60%
$ 47,106 $ 1,974
Nov 17, 11 AM $ 0.0000468
-0.19%
$ 46,991 $ 1,924
Nov 17, 10 AM $ 0.0000469
+0.18%
$ 46,895 $ 1,927
Nov 17, 9 AM $ 0.0000469
+2.08%
$ 46,859 $ 1,938
Nov 17, 8 AM $ 0.0000459
-0.25%
$ 45,932 $ 1,914
Nov 17, 7 AM $ 0.000046
+0.19%
$ 46,009 $ 1,937
Nov 17, 6 AM $ 0.0000458
+0.14%
$ 45,810 $ 1,932
Nov 17, 5 AM $ 0.0000457
-0.04%
$ 45,666 $ 1,925
Nov 17, 4 AM $ 0.0000458
+0.39%
$ 45,751 $ 1,922
Nov 17, 3 AM $ 0.0000455
+0.82%
$ 45,537 $ 2,166
Nov 17, 2 AM $ 0.0000451
+0.09%
$ 45,093 $ 2,783
Nov 17, 1 AM $ 0.0000451
-0.29%
$ 45,149 $ 2,778
Nov 17, 12 AM $ 0.0000452
+1.10%
$ 45,182 $ 2,792