Z△L△ △I Historical Data

ZALA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0000448
+0.06%
$ 44,770 $ 2,756
Nov 16, 10 PM $ 0.0000442
+4.71%
$ 44,240 $ 2,759
Nov 16, 9 PM $ 0.0000421
-0.77%
$ 42,119 $ 2,285
Nov 16, 8 PM $ 0.0000426
+0.64%
$ 42,586 $ 2,295
Nov 16, 7 PM $ 0.0000478
+0.33%
$ 47,837 $ 2,406
Nov 16, 6 PM $ 0.0000477
+0.37%
$ 47,748 $ 1,169
Nov 16, 5 PM $ 0.0000477
-0.21%
$ 47,671 $ 1,200
Nov 16, 4 PM $ 0.000048
-0.59%
$ 47,969 $ 1,209
Nov 16, 3 PM $ 0.0000487
-0.72%
$ 48,680 $ 1,120
Nov 16, 2 PM $ 0.000049
+1.96%
$ 49,029 $ 1,149
Nov 16, 1 PM $ 0.0000481
-0.58%
$ 48,147 $ 1,124
Nov 16, 12 PM $ 0.0000484
+0.28%
$ 48,365 $ 1,132
Nov 16, 11 AM $ 0.0000482
-2.20%
$ 48,235 $ 1,183
Nov 16, 10 AM $ 0.0000493
-1.34%
$ 49,277 $ 1,210
Nov 16, 9 AM $ 0.0000497
+0.04%
$ 49,665 $ 1,194
Nov 16, 8 AM $ 0.0000496
+0.08%
$ 49,563 $ 1,187
Nov 16, 7 AM $ 0.0000495
-0.23%
$ 49,457 $ 1,168
Nov 16, 6 AM $ 0.0000495
+0.24%
$ 49,543 $ 1,169
Nov 16, 5 AM $ 0.0000494
+0.34%
$ 49,391 $ 1,165
Nov 16, 4 AM $ 0.0000492
-3.01%
$ 49,209 $ 1,161
Nov 16, 3 AM $ 0.0000507
-5.51%
$ 50,734 $ 912
Nov 16, 2 AM $ 0.0000536
+1.09%
$ 53,640 $ 503
Nov 16, 1 AM $ 0.0000528
-1.02%
$ 52,837 $ 495
Nov 16, 12 AM $ 0.0000533
-0.31%
$ 53,278 $ 498
Nov 15, 11 PM $ 0.0000535
+0.05%
$ 53,531 $ 498
Nov 15, 10 PM $ 0.0000534
+0.55%
$ 53,390 $ 540
Nov 15, 9 PM $ 0.0000532
-1.03%
$ 53,236 $ 535
Nov 15, 8 PM $ 0.0000539
-1.56%
$ 53,936 $ 550
Nov 15, 7 PM $ 0.000055
-0.78%
$ 54,982 $ 536
Nov 15, 6 PM $ 0.0000555
-0.83%
$ 55,544 $ 399
Nov 15, 5 PM $ 0.0000559
+0.33%
$ 55,873 $ 1,626
Nov 15, 4 PM $ 0.0000555
+0.08%
$ 55,257 $ 1,617
Nov 15, 3 PM $ 0.0000554
-0.11%
$ 55,416 $ 1,605
Nov 15, 2 PM $ 0.0000554
-0.25%
$ 55,387 $ 1,588
Nov 15, 1 PM $ 0.0000555
+0.40%
$ 55,474 $ 1,589
Nov 15, 12 PM $ 0.000055
+0.11%
$ 55,046 $ 1,582
Nov 15, 11 AM $ 0.000056
-0.64%
$ 56,020 $ 1,599
Nov 15, 10 AM $ 0.0000563
+0.06%
$ 56,344 $ 1,557
Nov 15, 9 AM $ 0.0000565
+0.66%
$ 56,415 $ 1,555
Nov 15, 8 AM $ 0.0000565
-0.76%
$ 56,509 $ 1,550
Nov 15, 7 AM $ 0.0000569
-0.14%
$ 56,913 $ 1,572
Nov 15, 6 AM $ 0.000057
-0.01%
$ 57,044 $ 1,574
Nov 15, 5 AM $ 0.000057
+0.29%
$ 56,953 $ 1,575
Nov 15, 4 AM $ 0.0000567
-0.45%
$ 56,658 $ 1,568
Nov 15, 3 AM $ 0.000057
-1.66%
$ 56,985 $ 1,571
Nov 15, 2 AM $ 0.0000577
+0.28%
$ 57,730 $ 1,331
Nov 15, 1 AM $ 0.0000573
+0.78%
$ 57,346 $ 1,322
Nov 15, 12 AM $ 0.0000569
+1.02%
$ 56,935 $ 1,307
Nov 14, 11 PM $ 0.0000564
-1.15%
$ 56,363 $ 1,321
Nov 14, 10 PM $ 0.0000574
+0.42%
$ 57,395 $ 1,293