Z△L△ △I Historical Data

ZALA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0000571
+0.53%
$ 57,108 $ 1,296
Nov 14, 8 PM $ 0.0000568
-3.22%
$ 56,823 $ 1,290
Nov 14, 7 PM $ 0.0000585
+0.97%
$ 58,547 $ 1,319
Nov 14, 6 PM $ 0.000058
+0.81%
$ 57,966 $ 1,359
Nov 14, 5 PM $ 0.0000507
-1.22%
$ 50,732 $ 119
Nov 14, 4 PM $ 0.0000513
+0.54%
$ 51,323 $ 121
Nov 14, 3 PM $ 0.0000508
-0.18%
$ 50,759 $ 120
Nov 14, 2 PM $ 0.0000506
+2.27%
$ 50,596 $ 120
Nov 14, 1 PM $ 0.0000489
-1.05%
$ 48,913 $ 116
Nov 14, 12 PM $ 0.0000488
-1.28%
$ 48,759 $ 116
Nov 14, 11 AM $ 0.0000494
-1.37%
$ 49,419 $ 93
Nov 14, 10 AM $ 0.0000502
+1.00%
$ 50,157 $ 94
Nov 14, 9 AM $ 0.0000498
-0.67%
$ 49,811 $ 115
Nov 14, 8 AM $ 0.0000501
-0.57%
$ 50,092 $ 116
Nov 14, 7 AM $ 0.0000503
+0.77%
$ 50,462 $ 117
Nov 14, 6 AM $ 0.0000496
-1.51%
$ 49,633 $ 171
Nov 14, 5 AM $ 0.0000503
+0.69%
$ 50,102 $ 172
Nov 14, 4 AM $ 0.0000498
-1.86%
$ 49,827 $ 184
Nov 14, 3 AM $ 0.0000508
-0.62%
$ 50,772 $ 236
Nov 14, 2 AM $ 0.0000512
+0.97%
$ 51,200 $ 239
Nov 14, 1 AM $ 0.0000507
+0.45%
$ 50,702 $ 237
Nov 14, 12 AM $ 0.0000508
-1.81%
$ 50,761 $ 236
Nov 13, 11 PM $ 0.000052
+2.21%
$ 51,953 $ 211
Nov 13, 10 PM $ 0.0000508
+1.68%
$ 50,835 $ 210
Nov 13, 9 PM $ 0.0000498
-0.47%
$ 49,835 $ 207
Nov 13, 8 PM $ 0.0000508
-0.47%
$ 50,779 $ 198
Nov 13, 7 PM $ 0.0000512
-0.41%
$ 51,204 $ 199
Nov 13, 6 PM $ 0.0000508
-1.60%
$ 50,715 $ 178
Nov 13, 5 PM $ 0.0000518
-1.60%
$ 51,847 $ 147
Nov 13, 4 PM $ 0.0000528
-0.94%
$ 52,791 $ 155
Nov 13, 3 PM $ 0.0000534
-1.62%
$ 53,432 $ 304
Nov 13, 2 PM $ 0.0000534
-0.75%
$ 53,370 $ 314
Nov 13, 1 PM $ 0.0000539
-1.24%
$ 53,873 $ 311
Nov 13, 12 PM $ 0.0000546
+0.15%
$ 54,616 $ 315
Nov 13, 11 AM $ 0.0000545
+0.57%
$ 54,509 $ 404
Nov 13, 10 AM $ 0.0000542
+0.00%
$ 54,198 $ 401
Nov 13, 9 AM $ 0.0000543
-0.39%
$ 54,341 $ 389
Nov 13, 8 AM $ 0.0000546
+0.57%
$ 54,648 $ 392
Nov 13, 7 AM $ 0.0000545
-0.45%
$ 54,535 $ 390
Nov 13, 6 AM $ 0.0000548
+0.39%
$ 54,769 $ 333
Nov 13, 5 AM $ 0.0000543
+0.54%
$ 54,298 $ 505
Nov 13, 4 AM $ 0.0000541
-2.09%
$ 54,272 $ 484
Nov 13, 3 AM $ 0.0000551
+1.33%
$ 55,129 $ 434
Nov 13, 2 AM $ 0.0000545
+0.26%
$ 54,536 $ 438
Nov 13, 1 AM $ 0.0000546
+0.19%
$ 54,633 $ 438
Nov 13, 12 AM $ 0.0000545
-0.15%
$ 54,464 $ 439
Nov 12, 11 PM $ 0.0000546
-0.28%
$ 54,618 $ 439
Nov 12, 10 PM $ 0.0000547
-0.34%
$ 54,650 $ 440
Nov 12, 9 PM $ 0.0000548
+0.13%
$ 54,838 $ 441
Nov 12, 8 PM $ 0.0000548
+0.50%
$ 54,858 $ 441