Z△L△ △I Historical Data

ZALA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0000545
-0.05%
$ 54,529 $ 439
Nov 12, 6 PM $ 0.0000549
+1.72%
$ 54,876 $ 518
Nov 12, 5 PM $ 0.0000541
-0.85%
$ 54,076 $ 518
Nov 12, 4 PM $ 0.0000547
-1.73%
$ 54,739 $ 536
Nov 12, 3 PM $ 0.0000559
-1.92%
$ 56,281 $ 401
Nov 12, 2 PM $ 0.0000573
-0.68%
$ 57,320 $ 404
Nov 12, 1 PM $ 0.0000577
+0.58%
$ 57,481 $ 409
Nov 12, 12 PM $ 0.0000573
-0.33%
$ 57,304 $ 407
Nov 12, 11 AM $ 0.0000577
-0.25%
$ 57,715 $ 414
Nov 12, 10 AM $ 0.0000577
+0.96%
$ 57,652 $ 385
Nov 12, 9 AM $ 0.0000572
+0.24%
$ 57,246 $ 367
Nov 12, 8 AM $ 0.0000569
+1.49%
$ 56,946 $ 375
Nov 12, 7 AM $ 0.0000565
-0.12%
$ 56,494 $ 369
Nov 12, 6 AM $ 0.0000566
+1.90%
$ 56,553 $ 372
Nov 12, 5 AM $ 0.0000555
+0.63%
$ 55,521 $ 197
Nov 12, 4 AM $ 0.000055
-0.29%
$ 55,043 $ 196
Nov 12, 3 AM $ 0.0000552
-0.62%
$ 55,051 $ 196
Nov 12, 2 AM $ 0.0000554
-0.84%
$ 55,419 $ 191
Nov 12, 1 AM $ 0.0000558
+0.61%
$ 55,795 $ 193
Nov 12, 12 AM $ 0.0000556
-0.03%
$ 55,556 $ 192
Nov 11, 11 PM $ 0.0000558
-1.16%
$ 55,832 $ 192
Nov 11, 10 PM $ 0.0000564
+0.35%
$ 56,400 $ 276
Nov 11, 9 PM $ 0.0000562
-0.23%
$ 56,363 $ 351
Nov 11, 8 PM $ 0.0000564
-0.73%
$ 56,406 $ 352
Nov 11, 7 PM $ 0.0000569
-0.08%
$ 56,903 $ 355
Nov 11, 6 PM $ 0.0000569
-0.24%
$ 56,918 $ 276
Nov 11, 5 PM $ 0.0000569
+0.37%
$ 56,935 $ 276
Nov 11, 4 PM $ 0.0000567
-0.29%
$ 56,703 $ 253
Nov 11, 3 PM $ 0.0000568
-0.63%
$ 56,794 $ 248
Nov 11, 2 PM $ 0.0000573
-0.55%
$ 57,281 $ 249
Nov 11, 1 PM $ 0.0000577
-0.05%
$ 57,701 $ 257
Nov 11, 12 PM $ 0.0000576
-0.53%
$ 57,618 $ 275
Nov 11, 11 AM $ 0.0000582
+0.41%
$ 58,118 $ 269
Nov 11, 10 AM $ 0.000058
-0.62%
$ 57,975 $ 273
Nov 11, 9 AM $ 0.0000584
+0.02%
$ 58,447 $ 210
Nov 11, 8 AM $ 0.0000585
+0.09%
$ 58,459 $ 239
Nov 11, 7 AM $ 0.0000586
+0.05%
$ 58,710 $ 295
Nov 11, 6 AM $ 0.0000587
-0.42%
$ 58,659 $ 305
Nov 11, 5 AM $ 0.000059
-0.78%
$ 58,960 $ 307
Nov 11, 4 AM $ 0.0000598
-1.27%
$ 59,756 $ 310
Nov 11, 3 AM $ 0.0000605
-0.21%
$ 60,475 $ 315
Nov 11, 2 AM $ 0.0000607
+1.45%
$ 60,713 $ 518
Nov 11, 1 AM $ 0.0000598
+0.50%
$ 59,750 $ 511
Nov 11, 12 AM $ 0.0000594
-0.49%
$ 59,350 $ 527
Nov 10, 11 PM $ 0.0000597
+0.11%
$ 59,738 $ 528
Nov 10, 10 PM $ 0.0000603
+1.11%
$ 60,266 $ 444
Nov 10, 9 PM $ 0.0000599
-1.17%
$ 59,933 $ 367
Nov 10, 8 PM $ 0.0000606
+0.25%
$ 60,345 $ 373
Nov 10, 7 PM $ 0.0000602
+0.27%
$ 60,247 $ 396
Nov 10, 6 PM $ 0.0000602
-0.52%
$ 60,212 $ 401