Z△L△ △I Historical Data

ZALA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0000606
+1.00%
$ 60,620 $ 407
Nov 10, 4 PM $ 0.0000598
-0.13%
$ 59,796 $ 3,655
Nov 10, 3 PM $ 0.0000602
+0.61%
$ 60,237 $ 3,698
Nov 10, 2 PM $ 0.0000605
-1.19%
$ 60,545 $ 3,698
Nov 10, 1 PM $ 0.0000614
+2.27%
$ 61,373 $ 3,785
Nov 10, 12 PM $ 0.00006
-0.21%
$ 59,950 $ 3,728
Nov 10, 11 AM $ 0.0000602
-0.09%
$ 60,157 $ 3,732
Nov 10, 10 AM $ 0.0000602
-0.47%
$ 60,246 $ 3,729
Nov 10, 9 AM $ 0.0000606
+1.67%
$ 60,584 $ 3,749
Nov 10, 8 AM $ 0.0000595
-2.63%
$ 59,498 $ 3,690
Nov 10, 7 AM $ 0.0000605
-0.98%
$ 60,472 $ 3,611
Nov 10, 6 AM $ 0.0000611
-0.27%
$ 61,011 $ 3,597
Nov 10, 5 AM $ 0.0000611
-0.52%
$ 61,112 $ 3,660
Nov 10, 4 AM $ 0.0000611
-0.41%
$ 61,067 $ 3,672
Nov 10, 3 AM $ 0.0000614
-0.20%
$ 61,176 $ 3,666
Nov 10, 2 AM $ 0.0000614
-0.37%
$ 61,434 $ 3,442
Nov 10, 1 AM $ 0.0000615
-1.95%
$ 61,509 $ 3,448
Nov 10, 12 AM $ 0.0000624
+1.60%
$ 62,365 $ 3,449
Nov 9, 11 PM $ 0.0000613
-0.63%
$ 61,435 $ 3,425
Nov 9, 10 PM $ 0.0000614
-0.04%
$ 61,480 $ 3,444
Nov 9, 9 PM $ 0.0000615
-0.34%
$ 61,533 $ 3,422
Nov 9, 8 PM $ 0.0000618
+0.14%
$ 61,813 $ 3,576
Nov 9, 7 PM $ 0.0000607
+1.09%
$ 60,716 $ 3,557
Nov 9, 6 PM $ 0.0000597
+0.36%
$ 59,728 $ 3,500
Nov 9, 5 PM $ 0.0000601
+0.00%
$ 60,127 $ 3,485
Nov 9, 4 PM $ 0.000057
+1.15%
$ 57,022 $ 322
Nov 9, 3 PM $ 0.0000567
+1.67%
$ 56,652 $ 271
Nov 9, 2 PM $ 0.0000558
+0.74%
$ 55,817 $ 268
Nov 9, 1 PM $ 0.0000554
-0.75%
$ 55,420 $ 267
Nov 9, 12 PM $ 0.0000558
+0.19%
$ 55,848 $ 261
Nov 9, 11 AM $ 0.0000557
+0.69%
$ 55,665 $ 261
Nov 9, 10 AM $ 0.0000553
-0.42%
$ 55,273 $ 267
Nov 9, 9 AM $ 0.0000557
-0.20%
$ 55,651 $ 282
Nov 9, 8 AM $ 0.0000559
+0.14%
$ 55,889 $ 592
Nov 9, 7 AM $ 0.0000558
+0.62%
$ 55,554 $ 604
Nov 9, 6 AM $ 0.0000556
+1.62%
$ 55,634 $ 680
Nov 9, 5 AM $ 0.0000548
+0.57%
$ 54,799 $ 658
Nov 9, 4 AM $ 0.0000545
+0.55%
$ 54,487 $ 851
Nov 9, 3 AM $ 0.0000541
-0.22%
$ 54,123 $ 912
Nov 9, 2 AM $ 0.0000542
-0.96%
$ 54,240 $ 1,077
Nov 9, 1 AM $ 0.0000547
+0.16%
$ 54,709 $ 1,140
Nov 9, 12 AM $ 0.0000548
-0.59%
$ 54,719 $ 1,126
Nov 8, 11 PM $ 0.0000551
-0.75%
$ 55,138 $ 1,165
Nov 8, 10 PM $ 0.0000554
-0.13%
$ 55,415 $ 1,116
Nov 8, 9 PM $ 0.0000555
+2.29%
$ 54,417 $ 1,115
Nov 8, 8 PM $ 0.0000544
+0.55%
$ 54,440 $ 1,225
Nov 8, 7 PM $ 0.0000541
-0.55%
$ 54,143 $ 1,369
Nov 8, 6 PM $ 0.0000543
+0.10%
$ 54,339 $ 1,413
Nov 8, 5 PM $ 0.0000543
-0.74%
$ 54,310 $ 1,448
Nov 8, 4 PM $ 0.0000548
+0.20%
$ 54,841 $ 1,464