Z△L△ △I Historical Data

ZALA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0000546
-0.90%
$ 54,619 $ 1,568
Nov 8, 2 PM $ 0.0000551
-0.49%
$ 55,142 $ 1,605
Nov 8, 1 PM $ 0.0000556
-0.05%
$ 55,619 $ 2,129
Nov 8, 12 PM $ 0.0000556
-0.15%
$ 55,627 $ 2,139
Nov 8, 11 AM $ 0.0000558
-0.86%
$ 55,793 $ 2,141
Nov 8, 10 AM $ 0.0000563
-0.16%
$ 56,250 $ 2,207
Nov 8, 9 AM $ 0.0000558
-2.87%
$ 55,759 $ 2,196
Nov 8, 8 AM $ 0.0000574
+3.30%
$ 57,395 $ 2,139
Nov 8, 7 AM $ 0.0000554
-0.53%
$ 55,439 $ 1,980
Nov 8, 6 AM $ 0.000056
-0.91%
$ 55,984 $ 2,185
Nov 8, 5 AM $ 0.0000566
-2.53%
$ 56,557 $ 2,424
Nov 8, 4 AM $ 0.0000581
-0.59%
$ 58,070 $ 2,318
Nov 8, 3 AM $ 0.0000586
-0.67%
$ 58,561 $ 2,458
Nov 8, 2 AM $ 0.0000599
+0.95%
$ 59,929 $ 3,280
Nov 8, 1 AM $ 0.0000593
+0.12%
$ 59,295 $ 4,486
Nov 8, 12 AM $ 0.0000592
-0.35%
$ 59,209 $ 4,567
Nov 7, 11 PM $ 0.0000595
-0.46%
$ 59,523 $ 4,610
Nov 7, 10 PM $ 0.0000599
-0.13%
$ 59,903 $ 4,905
Nov 7, 9 PM $ 0.00006
-0.19%
$ 60,035 $ 5,025
Nov 7, 8 PM $ 0.0000593
+0.97%
$ 59,330 $ 5,196
Nov 7, 7 PM $ 0.0000586
+2.97%
$ 58,643 $ 4,901
Nov 7, 6 PM $ 0.0000572
+0.54%
$ 57,159 $ 4,910
Nov 7, 5 PM $ 0.0000571
+2.45%
$ 57,074 $ 4,880
Nov 7, 4 PM $ 0.0000556
+1.15%
$ 55,598 $ 4,845
Nov 7, 3 PM $ 0.0000549
+0.25%
$ 54,897 $ 4,841
Nov 7, 2 PM $ 0.0000545
-3.79%
$ 54,510 $ 4,758
Nov 7, 1 PM $ 0.0000564
+0.43%
$ 56,350 $ 4,234
Nov 7, 12 PM $ 0.0000563
-2.23%
$ 56,319 $ 4,193
Nov 7, 11 AM $ 0.0000573
+0.73%
$ 57,252 $ 4,380
Nov 7, 10 AM $ 0.0000571
+0.12%
$ 57,117 $ 9,565
Nov 7, 9 AM $ 0.000057
-1.91%
$ 56,978 $ 14,640
Nov 7, 8 AM $ 0.0000581
-0.34%
$ 58,115 $ 15,120
Nov 7, 7 AM $ 0.0000579
-0.29%
$ 57,936 $ 15,178
Nov 7, 6 AM $ 0.0000578
+1.67%
$ 57,777 $ 15,076
Nov 7, 5 AM $ 0.0000567
+2.75%
$ 56,708 $ 14,702
Nov 7, 4 AM $ 0.0000556
+0.11%
$ 55,643 $ 14,465
Nov 7, 3 AM $ 0.0000567
-3.93%
$ 56,667 $ 14,901
Nov 7, 2 AM $ 0.0000631
+0.57%
$ 63,148 $ 13,220
Nov 7, 1 AM $ 0.0000629
-1.15%
$ 62,865 $ 13,079
Nov 7, 12 AM $ 0.0000639
+0.06%
$ 63,911 $ 13,123
Nov 6, 11 PM $ 0.0000637
-0.15%
$ 63,736 $ 13,482
Nov 6, 10 PM $ 0.000063
-1.69%
$ 62,990 $ 13,277
Nov 6, 9 PM $ 0.0000639
-1.36%
$ 63,938 $ 13,336
Nov 6, 8 PM $ 0.0000648
-1.21%
$ 64,799 $ 13,058
Nov 6, 7 PM $ 0.0000661
+0.75%
$ 66,096 $ 13,929
Nov 6, 6 PM $ 0.0000657
+0.05%
$ 65,658 $ 13,959
Nov 6, 5 PM $ 0.0000654
-0.03%
$ 65,377 $ 14,550
Nov 6, 4 PM $ 0.0000656
-1.75%
$ 65,560 $ 16,396
Nov 6, 3 PM $ 0.0000667
-1.43%
$ 66,678 $ 16,668
Nov 6, 2 PM $ 0.0000676
-1.54%
$ 67,639 $ 17,001