Z△L△ △I Historical Data

ZALA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0000692
+1.98%
$ 69,236 $ 17,335
Nov 6, 12 PM $ 0.0000679
+0.44%
$ 67,907 $ 16,995
Nov 6, 11 AM $ 0.0000677
-0.44%
$ 67,659 $ 17,144
Nov 6, 10 AM $ 0.000062
-14.46%
$ 62,009 $ 13,352
Nov 6, 9 AM $ 0.0000726
-2.59%
$ 72,576 $ 6,625
Nov 6, 8 AM $ 0.0000745
+0.10%
$ 74,469 $ 6,337
Nov 6, 7 AM $ 0.0000744
-0.18%
$ 74,375 $ 6,594
Nov 6, 6 AM $ 0.0000734
+0.13%
$ 73,436 $ 6,604
Nov 6, 5 AM $ 0.0000735
-1.54%
$ 73,533 $ 6,551
Nov 6, 4 AM $ 0.0000747
+4.82%
$ 74,731 $ 6,671
Nov 6, 3 AM $ 0.0000713
+1.90%
$ 71,262 $ 6,264
Nov 6, 2 AM $ 0.00007
+3.21%
$ 69,976 $ 6,101
Nov 6, 1 AM $ 0.0000678
-0.41%
$ 67,760 $ 5,948
Nov 6, 12 AM $ 0.0000682
+1.67%
$ 68,164 $ 5,939
Nov 5, 11 PM $ 0.0000671
+0.38%
$ 67,113 $ 5,427
Nov 5, 10 PM $ 0.0000667
+0.21%
$ 66,739 $ 5,568
Nov 5, 9 PM $ 0.0000664
-0.51%
$ 66,444 $ 5,820
Nov 5, 8 PM $ 0.0000668
-6.41%
$ 66,827 $ 5,791
Nov 5, 7 PM $ 0.0000715
-0.39%
$ 71,541 $ 4,945
Nov 5, 6 PM $ 0.0000718
-1.77%
$ 71,782 $ 4,919
Nov 5, 5 PM $ 0.0000636
+0.00%
$ 63,607 $ 2,676
Nov 5, 4 PM $ 0.0000632
+1.01%
$ 63,161 $ 2,984
Nov 5, 3 PM $ 0.0000625
+1.11%
$ 62,452 $ 5,640
Nov 5, 2 PM $ 0.0000615
-0.21%
$ 61,511 $ 5,536
Nov 5, 1 PM $ 0.0000607
+0.74%
$ 60,686 $ 5,943
Nov 5, 12 PM $ 0.0000603
-0.78%
$ 60,329 $ 5,828
Nov 5, 11 AM $ 0.0000607
+2.10%
$ 60,668 $ 5,842
Nov 5, 10 AM $ 0.0000596
-2.35%
$ 59,636 $ 5,781
Nov 5, 9 AM $ 0.0000604
-0.58%
$ 60,421 $ 5,745
Nov 5, 8 AM $ 0.0000607
+1.17%
$ 60,688 $ 5,621
Nov 5, 7 AM $ 0.0000597
-0.84%
$ 59,675 $ 5,505
Nov 5, 6 AM $ 0.0000599
+0.62%
$ 59,935 $ 5,452
Nov 5, 5 AM $ 0.0000596
+0.28%
$ 59,644 $ 5,493
Nov 5, 4 AM $ 0.0000596
+1.13%
$ 59,562 $ 5,485
Nov 5, 3 AM $ 0.0000587
+2.77%
$ 58,707 $ 5,338
Nov 5, 2 AM $ 0.0000571
+1.37%
$ 57,063 $ 5,135
Nov 5, 1 AM $ 0.0000551
-3.06%
$ 55,069 $ 4,882
Nov 5, 12 AM $ 0.0000568
-3.12%
$ 56,846 $ 5,047
Nov 4, 11 PM $ 0.0000586
+0.34%
$ 58,568 $ 5,109
Nov 4, 10 PM $ 0.0000583
+0.98%
$ 58,348 $ 4,958
Nov 4, 9 PM $ 0.0000568
-3.84%
$ 56,821 $ 4,691
Nov 4, 8 PM $ 0.000059
-2.00%
$ 58,985 $ 4,754
Nov 4, 7 PM $ 0.00006
-0.28%
$ 59,981 $ 4,788
Nov 4, 6 PM $ 0.00006
+0.74%
$ 59,980 $ 4,807
Nov 4, 5 PM $ 0.0000598
-0.29%
$ 59,771 $ 4,397
Nov 4, 4 PM $ 0.0000611
+7.69%
$ 61,058 $ 4,436
Nov 4, 3 PM $ 0.0000572
-10.07%
$ 57,183 $ 3,457
Nov 4, 2 PM $ 0.0000631
-1.91%
$ 63,127 $ 1,866
Nov 4, 1 PM $ 0.0000645
-1.08%
$ 64,520 $ 1,429
Nov 4, 12 PM $ 0.0000651
+0.51%
$ 65,048 $ 1,428