Z△L△ △I Historical Data

ZALA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0000647
+0.76%
$ 64,650 $ 1,464
Nov 4, 10 AM $ 0.0000643
-0.65%
$ 64,345 $ 1,590
Nov 4, 9 AM $ 0.000065
+2.02%
$ 65,004 $ 1,744
Nov 4, 8 AM $ 0.0000639
+0.65%
$ 63,923 $ 1,957
Nov 4, 7 AM $ 0.0000634
-1.42%
$ 63,354 $ 2,006
Nov 4, 6 AM $ 0.0000642
+1.46%
$ 64,233 $ 2,053
Nov 4, 5 AM $ 0.0000641
-3.47%
$ 64,073 $ 2,059
Nov 4, 4 AM $ 0.0000662
-1.72%
$ 66,210 $ 2,154
Nov 4, 3 AM $ 0.0000673
+0.50%
$ 67,302 $ 2,185
Nov 4, 2 AM $ 0.000067
-1.10%
$ 66,984 $ 2,174
Nov 4, 1 AM $ 0.0000678
-1.09%
$ 67,778 $ 3,725
Nov 4, 12 AM $ 0.0000686
+0.63%
$ 68,587 $ 3,568
Nov 3, 11 PM $ 0.0000682
+0.34%
$ 68,246 $ 3,704
Nov 3, 10 PM $ 0.0000677
-0.95%
$ 67,727 $ 3,680
Nov 3, 9 PM $ 0.0000684
+2.58%
$ 68,430 $ 3,589
Nov 3, 8 PM $ 0.0000674
-0.86%
$ 67,381 $ 3,678
Nov 3, 7 PM $ 0.0000683
-0.43%
$ 68,286 $ 3,747
Nov 3, 6 PM $ 0.0000688
-0.77%
$ 68,767 $ 3,775
Nov 3, 5 PM $ 0.0000693
+0.71%
$ 69,252 $ 3,814
Nov 3, 4 PM $ 0.0000687
+4.64%
$ 68,667 $ 3,856
Nov 3, 3 PM $ 0.0000661
-5.19%
$ 66,130 $ 2,872
Nov 3, 2 PM $ 0.0000693
-0.44%
$ 69,269 $ 2,971
Nov 3, 1 PM $ 0.0000696
-0.07%
$ 69,549 $ 3,297
Nov 3, 12 PM $ 0.0000696
-0.22%
$ 69,613 $ 3,350
Nov 3, 11 AM $ 0.0000697
-0.31%
$ 69,667 $ 3,324
Nov 3, 10 AM $ 0.0000707
+1.37%
$ 70,682 $ 3,195
Nov 3, 9 AM $ 0.0000699
+0.85%
$ 69,896 $ 3,065
Nov 3, 8 AM $ 0.0000674
-1.07%
$ 67,442 $ 2,824
Nov 3, 7 AM $ 0.0000692
+0.61%
$ 69,157 $ 3,385
Nov 3, 6 AM $ 0.0000685
-0.50%
$ 68,509 $ 3,482
Nov 3, 5 AM $ 0.0000688
-0.48%
$ 69,295 $ 3,541
Nov 3, 4 AM $ 0.0000689
-0.04%
$ 68,934 $ 3,616
Nov 3, 3 AM $ 0.0000697
-2.49%
$ 69,689 $ 3,947
Nov 3, 2 AM $ 0.0000715
-4.52%
$ 71,570 $ 4,090
Nov 3, 1 AM $ 0.0000768
-0.54%
$ 76,778 $ 2,680
Nov 3, 12 AM $ 0.0000776
-0.79%
$ 77,585 $ 3,580
Nov 2, 11 PM $ 0.0000779
+1.04%
$ 77,713 $ 4,126
Nov 2, 10 PM $ 0.000077
-0.57%
$ 76,967 $ 4,370
Nov 2, 9 PM $ 0.0000773
-1.80%
$ 77,311 $ 4,481
Nov 2, 8 PM $ 0.0000786
+0.17%
$ 78,560 $ 4,299
Nov 2, 7 PM $ 0.0000783
+0.75%
$ 78,268 $ 4,282
Nov 2, 6 PM $ 0.0000778
+0.27%
$ 77,786 $ 4,439
Nov 2, 5 PM $ 0.0000775
-1.08%
$ 77,514 $ 4,438
Nov 2, 4 PM $ 0.0000782
-0.36%
$ 78,243 $ 4,586
Nov 2, 3 PM $ 0.0000786
+0.05%
$ 78,627 $ 4,627
Nov 2, 2 PM $ 0.0000785
-1.03%
$ 78,627 $ 4,635
Nov 2, 1 PM $ 0.0000792
-0.27%
$ 79,239 $ 4,471
Nov 2, 12 PM $ 0.0000795
+0.68%
$ 79,478 $ 4,709
Nov 2, 11 AM $ 0.0000789
+2.47%
$ 78,905 $ 4,756
Nov 2, 10 AM $ 0.000078
-1.59%
$ 77,998 $ 4,784