Z△L△ △I Historical Data

ZALA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0000795
-0.07%
$ 79,499 $ 4,866
Nov 2, 8 AM $ 0.0000797
+0.26%
$ 79,745 $ 5,629
Nov 2, 7 AM $ 0.0000811
-1.82%
$ 81,102 $ 5,734
Nov 2, 6 AM $ 0.0000824
+0.14%
$ 82,433 $ 6,109
Nov 2, 5 AM $ 0.000083
-0.31%
$ 82,948 $ 6,872
Nov 2, 4 AM $ 0.0000828
+1.55%
$ 82,777 $ 7,068
Nov 2, 3 AM $ 0.0000815
-0.06%
$ 81,500 $ 7,681
Nov 2, 2 AM $ 0.0000823
-1.96%
$ 82,305 $ 8,162
Nov 2, 1 AM $ 0.0000841
-1.79%
$ 84,084 $ 7,954
Nov 2, 12 AM $ 0.0000858
-0.51%
$ 85,765 $ 7,189
Nov 1, 11 PM $ 0.0000865
+6.75%
$ 86,538 $ 7,238
Nov 1, 10 PM $ 0.000081
+0.74%
$ 80,993 $ 6,202
Nov 1, 9 PM $ 0.0000805
-0.30%
$ 80,530 $ 10,128
Nov 1, 8 PM $ 0.0000808
+0.37%
$ 80,830 $ 13,874
Nov 1, 7 PM $ 0.0000804
+0.92%
$ 80,438 $ 15,484
Nov 1, 6 PM $ 0.0000797
+0.17%
$ 79,680 $ 15,909
Nov 1, 5 PM $ 0.0000797
-0.01%
$ 79,707 $ 17,986
Nov 1, 4 PM $ 0.0000797
+0.33%
$ 79,716 $ 18,587
Nov 1, 3 PM $ 0.0000804
+1.37%
$ 80,414 $ 18,528
Nov 1, 2 PM $ 0.0000795
-1.50%
$ 79,461 $ 18,476
Nov 1, 1 PM $ 0.0000806
-1.37%
$ 80,635 $ 18,531
Nov 1, 12 PM $ 0.0000819
+1.78%
$ 81,854 $ 18,493
Nov 1, 11 AM $ 0.0000804
+0.40%
$ 80,418 $ 18,456
Nov 1, 10 AM $ 0.00008
-1.15%
$ 80,040 $ 18,286
Nov 1, 9 AM $ 0.0000811
-4.57%
$ 81,064 $ 18,277
Nov 1, 8 AM $ 0.0000861
-1.59%
$ 86,127 $ 17,494
Nov 1, 7 AM $ 0.0000874
+5.46%
$ 87,393 $ 17,968
Nov 1, 6 AM $ 0.0000828
+3.36%
$ 82,789 $ 17,400
Nov 1, 5 AM $ 0.0000803
+0.30%
$ 80,269 $ 16,869
Nov 1, 4 AM $ 0.0000811
-0.21%
$ 81,095 $ 16,777
Nov 1, 3 AM $ 0.0000915
+1.49%
$ 91,493 $ 15,503
Nov 1, 2 AM $ 0.00009
-1.78%
$ 89,948 $ 15,453
Nov 1, 1 AM $ 0.0000917
-0.20%
$ 91,666 $ 15,837
Nov 1, 12 AM $ 0.0000906
-0.13%
$ 90,577 $ 15,806
Oct 31, 9 PM $ 0.000102
+6.88%
$ 102,312 $ 12,337
Oct 31, 8 PM $ 0.000092
+1.74%
$ 91,996 $ 12,891
Oct 31, 7 PM $ 0.0000903
+1.67%
$ 90,250 $ 10,227
Oct 31, 6 PM $ 0.0000765
+1.72%
$ 76,516 $ 8,013
Oct 31, 5 PM $ 0.0000754
-3.89%
$ 75,442 $ 7,572
Oct 31, 4 PM $ 0.0000792
-2.43%
$ 79,157 $ 7,233
Oct 31, 3 PM $ 0.0000812
+0.77%
$ 81,166 $ 12,320
Oct 31, 2 PM $ 0.0000804
+0.94%
$ 80,421 $ 12,955
Oct 31, 1 PM $ 0.0000802
+1.34%
$ 80,157 $ 17,315
Oct 31, 12 PM $ 0.0000798
-2.00%
$ 79,786 $ 17,771
Oct 31, 11 AM $ 0.0000809
+1.43%
$ 80,898 $ 18,015
Oct 31, 10 AM $ 0.0000799
-1.56%
$ 79,880 $ 19,694
Oct 31, 9 AM $ 0.0000812
+0.41%
$ 81,185 $ 20,241
Oct 31, 8 AM $ 0.0000808
+0.39%
$ 80,839 $ 20,199
Oct 31, 7 AM $ 0.0000786
-0.84%
$ 78,615 $ 20,084
Oct 31, 6 AM $ 0.0000793
-0.28%
$ 79,252 $ 20,674