Z△L△ △I Historical Data

ZALA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0000796
+0.81%
$ 79,588 $ 21,805
Oct 31, 4 AM $ 0.0000796
+0.98%
$ 79,584 $ 22,404
Oct 31, 3 AM $ 0.0000778
+1.55%
$ 77,811 $ 22,264
Oct 31, 2 AM $ 0.0000765
+1.42%
$ 76,547 $ 21,997
Oct 31, 1 AM $ 0.0000755
+1.34%
$ 75,474 $ 22,075
Oct 31, 12 AM $ 0.000074
-1.35%
$ 73,979 $ 22,160
Oct 30, 11 PM $ 0.0000746
-0.65%
$ 74,622 $ 22,321
Oct 30, 10 PM $ 0.000075
-2.06%
$ 74,954 $ 23,304
Oct 30, 9 PM $ 0.0000765
-14.26%
$ 76,535 $ 23,032
Oct 30, 8 PM $ 0.0000887
+0.82%
$ 88,731 $ 25,115
Oct 30, 7 PM $ 0.0000866
-1.34%
$ 86,583 $ 30,323
Oct 30, 6 PM $ 0.0000872
-0.90%
$ 87,174 $ 42,568
Oct 30, 5 PM $ 0.0000875
-1.86%
$ 87,474 $ 47,569
Oct 30, 4 PM $ 0.0000881
-2.10%
$ 88,111 $ 48,962
Oct 30, 3 PM $ 0.0000855
+4.15%
$ 85,468 $ 45,056
Oct 30, 2 PM $ 0.0000998
-2.73%
$ 99,813 $ 42,543
Oct 30, 1 PM $ 0.000102
-0.19%
$ 101,589 $ 42,386
Oct 30, 12 PM $ 0.0001
-3.61%
$ 100,304 $ 43,882
Oct 30, 11 AM $ 0.000114
+1.41%
$ 114,238 $ 44,306
Oct 30, 10 AM $ 0.000114
-3.14%
$ 113,723 $ 44,231
Oct 30, 9 AM $ 0.000117
-1.18%
$ 117,293 $ 45,721
Oct 30, 9 AM $ 0.000117
-1.18%
$ 117,293 $ 45,721
Oct 30, 8 AM $ 0.000119
+0.12%
$ 118,832 $ 47,660
Oct 30, 8 AM $ 0.000119
+0.12%
$ 118,832 $ 47,660
Oct 30, 7 AM $ 0.000127
+1.41%
$ 127,423 $ 48,999
Oct 30, 7 AM $ 0.000127
+1.41%
$ 127,423 $ 48,999
Oct 30, 6 AM $ 0.000126
+2.48%
$ 125,896 $ 50,404
Oct 30, 6 AM $ 0.000126
+2.48%
$ 125,896 $ 50,404
Oct 30, 5 AM $ 0.00013
-2.34%
$ 129,696 $ 57,982
Oct 30, 5 AM $ 0.00013
-2.34%
$ 129,696 $ 57,982
Oct 30, 4 AM $ 0.000133
-1.51%
$ 133,336 $ 64,568
Oct 30, 4 AM $ 0.000133
-1.51%
$ 133,336 $ 64,568
Oct 30, 3 AM $ 0.000135
-0.35%
$ 135,306 $ 73,667
Oct 30, 3 AM $ 0.000135
-0.35%
$ 135,306 $ 73,667
Oct 30, 2 AM $ 0.000135
+0.00%
$ 135,150 $ 79,124
Oct 30, 2 AM $ 0.000135
+0.00%
$ 135,150 $ 79,124
Oct 30, 1 AM $ 0.000135
-0.46%
$ 134,880 $ 84,132
Oct 30, 1 AM $ 0.000135
-0.46%
$ 134,880 $ 84,132
Oct 30, 12 AM $ 0.000135
-2.44%
$ 135,066 $ 85,253
Oct 30, 12 AM $ 0.000135
-2.44%
$ 135,066 $ 85,253
Oct 29, 11 PM $ 0.00014
-0.14%
$ 140,236 $ 93,716
Oct 29, 11 PM $ 0.00014
-0.14%
$ 140,236 $ 93,716
Oct 29, 8 PM $ 0.000154
+0.11%
$ 154,294 $ 101,807
Oct 29, 8 PM $ 0.000154
+0.11%
$ 154,294 $ 101,807
Oct 29, 7 PM $ 0.000159
+5.93%
$ 159,392 $ 87,888
Oct 29, 7 PM $ 0.000159
+5.93%
$ 159,392 $ 87,888
Oct 29, 6 PM $ 0.000146
+6.06%
$ 146,394 $ 87,799
Oct 29, 6 PM $ 0.000146
+6.06%
$ 146,394 $ 87,799
Oct 29, 5 PM $ 0.000135
-4.92%
$ 135,276 $ 91,610
Oct 29, 5 PM $ 0.000135
-4.92%
$ 135,276 $ 91,610