Z△L△ △I Historical Data

ZALA Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000141
-1.76%
$ 141,238 $ 99,511
Oct 29, 4 PM $ 0.000141
-1.76%
$ 141,238 $ 99,511
Oct 29, 3 PM $ 0.000141
-1.09%
$ 140,981 $ 104,438
Oct 29, 3 PM $ 0.000141
-1.09%
$ 140,981 $ 104,438
Oct 29, 2 PM $ 0.000131
-0.84%
$ 131,085 $ 117,099
Oct 29, 2 PM $ 0.000131
-0.84%
$ 131,085 $ 117,099
Oct 29, 1 PM $ 0.000132
+4.41%
$ 131,821 $ 131,169
Oct 29, 1 PM $ 0.000132
+4.41%
$ 131,821 $ 131,169
Oct 29, 12 PM $ 0.000119
+1.87%
$ 118,640 $ 141,283
Oct 29, 12 PM $ 0.000119
+1.87%
$ 118,640 $ 141,283
Oct 29, 11 AM $ 0.000114
-0.50%
$ 113,706 $ 154,031
Oct 29, 11 AM $ 0.000114
-0.50%
$ 113,706 $ 154,031
Oct 29, 10 AM $ 0.000115
+1.39%
$ 114,513 $ 153,942
Oct 29, 10 AM $ 0.000115
+1.39%
$ 114,513 $ 153,942
Oct 29, 9 AM $ 0.000118
-2.50%
$ 118,228 $ 157,879
Oct 29, 9 AM $ 0.000118
-2.50%
$ 118,228 $ 157,879
Oct 29, 8 AM $ 0.000122
-0.85%
$ 122,217 $ 166,872
Oct 29, 8 AM $ 0.000122
-0.85%
$ 122,217 $ 166,872
Oct 29, 5 AM $ 0.000118
+0.00%
$ 117,937 $ 225,237
Oct 29, 5 AM $ 0.000118
+0.00%
$ 117,937 $ 225,237
Oct 28, 11 PM $ 0.000176
-0.02%
$ 175,509 $ 341,565
Oct 28, 10 PM $ 0.000185
+10.11%
$ 184,724 $ 347,480
Oct 28, 9 PM $ 0.00016
+1.70%
$ 159,867 $ 345,600
Oct 28, 8 PM $ 0.000155
-12.62%
$ 155,479 $ 344,057
Oct 28, 7 PM $ 0.000179
-1.47%
$ 178,722 $ 351,621
Oct 28, 6 PM $ 0.000179
-5.47%
$ 179,111 $ 373,361
Oct 28, 5 PM $ 0.000192
-9.64%
$ 191,619 $ 368,725
Oct 28, 4 PM $ 0.000209
-11.07%
$ 209,217 $ 357,563
Oct 28, 3 PM $ 0.000239
-2.71%
$ 239,269 $ 350,267
Oct 28, 2 PM $ 0.000244
-18.68%
$ 243,533 $ 345,681
Oct 28, 1 PM $ 0.000294
+4.42%
$ 294,018 $ 338,418
Oct 28, 12 PM $ 0.000286
-12.90%
$ 286,009 $ 322,505
Oct 28, 11 AM $ 0.000328
-9.36%
$ 328,070 $ 305,527
Oct 28, 10 AM $ 0.000357
-1.68%
$ 356,758 $ 304,866
Oct 28, 9 AM $ 0.000364
+2.59%
$ 364,316 $ 299,414
Oct 28, 8 AM $ 0.00036
+8.26%
$ 360,110 $ 292,273
Oct 28, 2 AM $ 0.000238
+0.00%
$ 237,798 $ 125,529
Oct 28, 1 AM $ 0.000253
+0.00%
$ 252,935 $ 90,845
Oct 28, 12 AM $ 0.000246
+0.00%
$ 245,504 $ 89,839
Oct 27, 6 PM $ 0.000137
+1.11%
$ 136,534 $ 22,007
Oct 27, 5 PM $ 0.000137
-0.10%
$ 137,320 $ 21,435
Oct 27, 4 PM $ 0.000138
+0.00%
$ 137,496 $ 26,126
Oct 27, 3 PM $ 0.000146
+4.10%
$ 145,638 $ 26,407
Oct 27, 2 PM $ 0.00014
+0.39%
$ 140,205 $ 26,366
Oct 27, 1 PM $ 0.000117
-11.51%
$ 116,595 $ 22,877
Oct 27, 12 PM $ 0.000131
-0.45%
$ 131,426 $ 20,223
Oct 27, 11 AM $ 0.000132
-0.04%
$ 132,293 $ 20,664
Oct 27, 10 AM $ 0.000132
+0.20%
$ 132,146 $ 20,843
Oct 27, 9 AM $ 0.000132
+0.21%
$ 131,664 $ 21,014
Oct 27, 3 AM $ 0.000166
-0.01%
$ 166,261 $ 18,223