Z△L△ △I Historical Data

ZALA Page 55
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.000166
-1.90%
$ 166,245 $ 18,390
Oct 27, 1 AM $ 0.000169
+3.09%
$ 169,377 $ 18,375
Oct 27, 12 AM $ 0.000171
+1.47%
$ 170,698 $ 17,093
Oct 26, 11 PM $ 0.000169
+0.12%
$ 168,582 $ 17,529
Oct 26, 4 PM $ 0.000137
-0.54%
$ 137,068 $ 8,480
Oct 26, 3 PM $ 0.000137
+6.61%
$ 136,773 $ 8,240
Oct 26, 2 PM $ 0.000128
-1.27%
$ 128,458 $ 8,294
Oct 26, 1 PM $ 0.000129
+0.75%
$ 128,975 $ 10,283
Oct 26, 12 PM $ 0.00013
+3.46%
$ 129,540 $ 10,248
Oct 26, 11 AM $ 0.000125
-0.82%
$ 124,811 $ 9,890
Oct 26, 10 AM $ 0.000126
+2.31%
$ 125,788 $ 10,063
Oct 26, 9 AM $ 0.000123
-1.92%
$ 123,069 $ 10,745
Oct 26, 8 AM $ 0.000128
-0.18%
$ 127,551 $ 10,354
Oct 26, 7 AM $ 0.000128
-1.33%
$ 127,823 $ 10,154
Oct 26, 6 AM $ 0.00013
+0.03%
$ 129,507 $ 9,912
Oct 26, 5 AM $ 0.00013
-0.64%
$ 129,533 $ 10,071
Oct 26, 4 AM $ 0.000128
-2.98%
$ 127,765 $ 10,905
Oct 26, 3 AM $ 0.000133
+0.39%
$ 132,742 $ 9,956
Oct 26, 2 AM $ 0.000135
-0.36%
$ 134,625 $ 13,040
Oct 26, 1 AM $ 0.000135
-0.31%
$ 135,004 $ 13,468
Oct 26, 12 AM $ 0.000137
+0.99%
$ 136,873 $ 13,926
Oct 25, 11 PM $ 0.000136
+1.62%
$ 135,564 $ 13,330
Oct 25, 10 PM $ 0.000133
-0.80%
$ 133,241 $ 13,213
Oct 25, 9 PM $ 0.000134
-0.08%
$ 134,479 $ 13,203
Oct 25, 8 PM $ 0.000136
+0.05%
$ 135,996 $ 12,710
Oct 25, 7 PM $ 0.000136
+0.31%
$ 135,807 $ 12,446
Oct 25, 6 PM $ 0.000135
+2.45%
$ 135,456 $ 13,227
Oct 25, 5 PM $ 0.000132
-0.93%
$ 132,205 $ 12,978
Oct 25, 4 PM $ 0.000133
-0.41%
$ 133,409 $ 13,556
Oct 25, 3 PM $ 0.000135
-3.56%
$ 134,563 $ 25,318
Oct 25, 2 PM $ 0.00014
-1.60%
$ 139,564 $ 26,501
Oct 25, 1 PM $ 0.000156
+0.00%
$ 156,052 $ 31,042
Oct 25, 10 AM $ 0.000167
-0.11%
$ 166,737 $ 40,231
Oct 25, 9 AM $ 0.000166
-2.39%
$ 165,804 $ 40,989
Oct 25, 8 AM $ 0.000168
-1.58%
$ 167,879 $ 42,598
Oct 25, 7 AM $ 0.000168
-2.47%
$ 168,304 $ 44,683
Oct 25, 6 AM $ 0.000173
+0.89%
$ 172,662 $ 46,708
Oct 25, 5 AM $ 0.000171
-2.63%
$ 170,946 $ 55,732
Oct 25, 4 AM $ 0.000172
-1.19%
$ 172,029 $ 57,660
Oct 25, 3 AM $ 0.000175
+8.00%
$ 174,842 $ 71,400
Oct 25, 2 AM $ 0.000162
-7.64%
$ 162,030 $ 71,718
Oct 25, 1 AM $ 0.000175
-1.26%
$ 175,294 $ 71,230
Oct 25, 12 AM $ 0.000178
-2.28%
$ 177,711 $ 70,844
Oct 24, 11 PM $ 0.000179
-1.51%
$ 179,287 $ 71,421
Oct 24, 10 PM $ 0.000182
+1.35%
$ 181,863 $ 71,517
Oct 24, 9 PM $ 0.000182
+1.58%
$ 181,829 $ 71,615
Oct 24, 8 PM $ 0.000179
-1.23%
$ 178,983 $ 71,527
Oct 24, 7 PM $ 0.000181
-3.54%
$ 181,316 $ 71,695
Oct 24, 6 PM $ 0.000188
+0.33%
$ 188,044 $ 70,357
Oct 24, 5 PM $ 0.000187
-1.01%
$ 187,154 $ 69,938