Z△L△ △I Historical Data

ZALA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000153
-0.12%
$ 153,119 $ 57,354
Oct 24, 3 PM $ 0.000153
-0.60%
$ 153,175 $ 57,483
Oct 24, 2 PM $ 0.000154
-6.23%
$ 153,666 $ 56,537
Oct 24, 12 PM $ 0.000126
+0.38%
$ 126,153 $ 42,096
Oct 24, 11 AM $ 0.000125
-7.29%
$ 125,475 $ 41,930
Oct 24, 10 AM $ 0.00013
-3.53%
$ 130,294 $ 40,757
Oct 24, 9 AM $ 0.000136
+2.00%
$ 136,296 $ 39,599
Oct 24, 3 AM $ 0.000106
+2.67%
$ 106,209 $ 8,502
Oct 24, 2 AM $ 0.000102
+8.08%
$ 101,871 $ 8,351
Oct 24, 1 AM $ 0.0000941
-0.09%
$ 94,146 $ 9,831
Oct 24, 12 AM $ 0.0000939
+3.08%
$ 93,925 $ 9,650
Oct 23, 11 PM $ 0.000091
+0.53%
$ 91,019 $ 9,302
Oct 23, 10 PM $ 0.0000905
+2.91%
$ 90,465 $ 9,533
Oct 23, 9 PM $ 0.0000879
-0.81%
$ 87,924 $ 9,741
Oct 23, 8 PM $ 0.0000887
+1.09%
$ 88,715 $ 9,764
Oct 23, 7 PM $ 0.0000877
-0.01%
$ 87,747 $ 9,551
Oct 23, 6 PM $ 0.0000878
-0.61%
$ 87,768 $ 10,285
Oct 23, 5 PM $ 0.0000883
-1.14%
$ 88,256 $ 10,681
Oct 23, 4 PM $ 0.0000889
-1.28%
$ 88,864 $ 10,523
Oct 23, 3 PM $ 0.0000905
-0.45%
$ 90,468 $ 10,107
Oct 23, 2 PM $ 0.0000913
+0.19%
$ 91,274 $ 9,937
Oct 23, 1 PM $ 0.0000912
+4.92%
$ 91,198 $ 10,300
Oct 23, 12 PM $ 0.0000869
-1.10%
$ 86,848 $ 10,034
Oct 23, 11 AM $ 0.000088
-0.09%
$ 88,013 $ 9,974
Oct 23, 8 AM $ 0.000086
-0.04%
$ 86,039 $ 12,555
Oct 23, 7 AM $ 0.0000861
+0.33%
$ 86,051 $ 12,742
Oct 23, 6 AM $ 0.0000857
+0.65%
$ 85,657 $ 18,414
Oct 23, 5 AM $ 0.0000841
+6.13%
$ 84,088 $ 18,273
Oct 23, 4 AM $ 0.000079
-0.60%
$ 79,044 $ 16,675
Oct 23, 3 AM $ 0.0000797
+0.21%
$ 79,662 $ 16,624
Oct 23, 1 AM $ 0.0000894
+0.33%
$ 89,412 $ 14,446
Oct 23, 12 AM $ 0.0000892
-0.77%
$ 89,163 $ 14,355
Oct 22, 11 PM $ 0.00009
-0.60%
$ 89,985 $ 19,757
Oct 22, 10 PM $ 0.0000887
-0.89%
$ 88,706 $ 19,209
Oct 22, 9 PM $ 0.0000881
-3.42%
$ 88,104 $ 19,056
Oct 22, 8 PM $ 0.000091
-0.17%
$ 91,035 $ 19,825
Oct 22, 7 PM $ 0.0000916
-3.22%
$ 91,565 $ 19,818
Oct 22, 6 PM $ 0.0000966
-1.15%
$ 96,646 $ 19,418
Oct 22, 5 PM $ 0.0000997
+0.18%
$ 99,724 $ 19,220
Oct 22, 4 PM $ 0.0000992
-0.51%
$ 99,217 $ 19,394
Oct 22, 3 PM $ 0.0000992
+0.39%
$ 99,165 $ 19,405
Oct 22, 2 PM $ 0.0001
-2.34%
$ 100,299 $ 20,799
Oct 22, 1 PM $ 0.000103
-3.30%
$ 102,629 $ 20,743
Oct 22, 12 PM $ 0.000106
-0.60%
$ 106,009 $ 20,614
Oct 22, 11 AM $ 0.000107
+2.45%
$ 106,642 $ 21,099
Oct 22, 10 AM $ 0.000104
-0.07%
$ 104,411 $ 23,821
Oct 22, 6 AM $ 0.000114
-1.36%
$ 113,894 $ 21,915
Oct 22, 5 AM $ 0.000115
-1.02%
$ 115,290 $ 21,999
Oct 22, 4 AM $ 0.000118
+1.67%
$ 118,219 $ 23,060
Oct 22, 3 AM $ 0.000116
+1.26%
$ 116,367 $ 23,847