Z△L△ △I Historical Data

ZALA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.000115
+0.77%
$ 115,295 $ 23,604
Oct 22, 1 AM $ 0.000113
+0.23%
$ 113,414 $ 24,267
Oct 22, 12 AM $ 0.000113
+2.12%
$ 112,735 $ 24,769
Oct 21, 11 PM $ 0.000137
-1.03%
$ 136,611 $ 19,244
Oct 21, 10 PM $ 0.000138
-0.66%
$ 137,881 $ 19,538
Oct 21, 9 PM $ 0.000138
-3.42%
$ 138,313 $ 19,871
Oct 21, 8 PM $ 0.000143
-2.10%
$ 143,153 $ 19,027
Oct 21, 7 PM $ 0.000146
-0.05%
$ 146,057 $ 19,383
Oct 21, 6 PM $ 0.000147
-0.45%
$ 147,208 $ 19,668
Oct 21, 5 PM $ 0.000147
-2.74%
$ 146,985 $ 20,989
Oct 21, 4 PM $ 0.000152
+0.30%
$ 151,590 $ 26,016
Oct 21, 3 PM $ 0.000148
+0.95%
$ 147,991 $ 27,741
Oct 21, 2 PM $ 0.000134
+1.86%
$ 134,169 $ 26,472
Oct 21, 1 PM $ 0.000132
-0.96%
$ 132,314 $ 25,107
Oct 21, 12 PM $ 0.000133
+4.03%
$ 133,343 $ 25,566
Oct 21, 11 AM $ 0.000145
+7.67%
$ 144,561 $ 33,470
Oct 21, 10 AM $ 0.000134
+0.00%
$ 134,211 $ 32,064
Oct 21, 9 AM $ 0.000116
+0.46%
$ 115,559 $ 29,073
Oct 21, 8 AM $ 0.000115
-0.37%
$ 115,168 $ 29,108
Oct 21, 7 AM $ 0.000125
+2.32%
$ 124,838 $ 27,468
Oct 21, 6 AM $ 0.000122
-3.02%
$ 122,267 $ 27,066
Oct 21, 5 AM $ 0.000126
-4.10%
$ 126,016 $ 27,022
Oct 21, 4 AM $ 0.000131
-5.85%
$ 131,271 $ 26,565
Oct 21, 3 AM $ 0.00014
+0.33%
$ 139,943 $ 26,284
Oct 21, 2 AM $ 0.00014
+1.61%
$ 139,747 $ 28,241
Oct 21, 1 AM $ 0.000137
-3.19%
$ 137,256 $ 28,049
Oct 21, 12 AM $ 0.000141
-0.97%
$ 141,161 $ 29,093
Oct 20, 11 PM $ 0.000144
-0.12%
$ 143,944 $ 38,605
Oct 20, 10 PM $ 0.000144
-1.49%
$ 143,851 $ 42,939
Oct 20, 9 PM $ 0.000146
+0.00%
$ 146,330 $ 42,488
Oct 20, 8 PM $ 0.000144
-0.76%
$ 143,877 $ 42,653
Oct 20, 7 PM $ 0.000143
+0.49%
$ 142,901 $ 42,366
Oct 20, 6 PM $ 0.000142
+1.56%
$ 142,103 $ 41,862
Oct 20, 5 PM $ 0.000136
-0.55%
$ 135,773 $ 40,918
Oct 20, 4 PM $ 0.000126
+5.89%
$ 126,205 $ 36,715
Oct 20, 3 PM $ 0.000119
-0.77%
$ 119,083 $ 36,671
Oct 20, 11 AM $ 0.000135
+0.00%
$ -- $ 37,289
Oct 20, 10 AM $ 0.000134
-0.47%
$ 133,775 $ 37,445
Oct 20, 9 AM $ 0.000148
-1.80%
$ 147,503 $ 37,352
Oct 20, 8 AM $ 0.00015
+4.04%
$ 150,188 $ 37,296
Oct 20, 7 AM $ 0.000145
-3.60%
$ 144,903 $ 36,803
Oct 20, 6 AM $ 0.000152
-2.93%
$ 151,811 $ 38,149
Oct 20, 5 AM $ 0.000156
-0.36%
$ 156,407 $ 39,282
Oct 19, 10 PM $ 0.0000973
+0.30%
$ 97,275 $ 21,589
Oct 19, 9 PM $ 0.0000967
+0.12%
$ 96,718 $ 22,423
Oct 19, 8 PM $ 0.0000964
+0.34%
$ 96,427 $ 22,410
Oct 19, 7 PM $ 0.0000947
-3.02%
$ 94,703 $ 22,247
Oct 19, 6 PM $ 0.0000962
-3.27%
$ 96,158 $ 22,211
Oct 19, 5 PM $ 0.0000977
+0.16%
$ 97,658 $ 22,021
Oct 19, 4 PM $ 0.0000971
+2.17%
$ 97,100 $ 21,633