Z△L△ △I Historical Data

ZALA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0000928
-6.18%
$ 92,818 $ 21,754
Oct 19, 2 PM $ 0.0000885
+12.35%
$ 88,475 $ 16,783
Oct 19, 1 PM $ 0.0000785
+2.17%
$ 78,486 $ 12,670
Oct 19, 12 PM $ 0.0000769
+0.00%
$ 76,856 $ 12,534
Oct 19, 10 AM $ 0.0000686
+5.36%
$ 68,648 $ 8,861
Oct 19, 9 AM $ 0.0000644
-0.11%
$ 64,388 $ 7,033
Oct 19, 8 AM $ 0.0000646
-0.94%
$ 64,598 $ 6,958
Oct 19, 6 AM $ 0.0000755
+0.00%
$ 75,452 $ 6,489
Oct 19, 5 AM $ 0.0000636
+0.20%
$ 63,646 $ 3,334
Oct 19, 4 AM $ 0.0000636
+0.48%
$ 63,556 $ 3,337
Oct 19, 3 AM $ 0.0000639
-0.61%
$ 63,902 $ 3,009
Oct 19, 2 AM $ 0.0000643
+1.70%
$ 64,293 $ 2,707
Oct 19, 1 AM $ 0.0000625
+0.47%
$ 62,520 $ 2,227
Oct 19, 12 AM $ 0.0000624
-0.62%
$ 62,405 $ 2,138
Oct 18, 11 PM $ 0.0000628
+0.01%
$ 62,783 $ 2,158
Oct 18, 10 PM $ 0.0000587
+0.07%
$ 58,738 $ 1,180
Oct 18, 9 PM $ 0.0000575
-0.05%
$ 57,539 $ 992
Oct 18, 8 PM $ 0.0000576
+0.58%
$ 57,630 $ 992
Oct 18, 7 PM $ 0.0000573
+0.09%
$ 57,255 $ 987
Oct 18, 6 PM $ 0.0000572
+0.40%
$ 57,213 $ 986
Oct 18, 5 PM $ 0.000057
+0.88%
$ 57,044 $ 1,460
Oct 18, 4 PM $ 0.0000566
-0.06%
$ 56,562 $ 1,448
Oct 18, 3 PM $ 0.0000565
-3.54%
$ 56,496 $ 1,168
Oct 18, 2 PM $ 0.0000585
+1.07%
$ 58,539 $ 791
Oct 18, 1 PM $ 0.000058
+1.49%
$ 57,953 $ 788
Oct 18, 12 PM $ 0.0000571
-0.96%
$ 57,083 $ 610
Oct 18, 11 AM $ 0.0000574
-0.40%
$ 57,433 $ 569
Oct 18, 10 AM $ 0.0000577
+0.13%
$ 57,720 $ 581
Oct 18, 9 AM $ 0.0000576
-0.33%
$ 57,613 $ 580
Oct 18, 8 AM $ 0.0000579
-0.31%
$ 57,920 $ 584
Oct 18, 7 AM $ 0.0000581
+0.97%
$ 58,139 $ 587
Oct 18, 6 AM $ 0.0000575
+0.92%
$ 57,517 $ 584
Oct 18, 5 AM $ 0.0000569
+0.35%
$ 56,871 $ 514
Oct 18, 4 AM $ 0.0000569
-0.30%
$ 56,944 $ 511
Oct 18, 3 AM $ 0.0000572
+0.56%
$ 57,234 $ 515
Oct 18, 2 AM $ 0.000057
+0.01%
$ 56,998 $ 513
Oct 18, 1 AM $ 0.000057
+0.56%
$ 56,993 $ 514
Oct 18, 12 AM $ 0.0000566
+0.40%
$ 56,570 $ 511
Oct 17, 11 PM $ 0.0000564
+1.76%
$ 56,411 $ 508
Oct 17, 10 PM $ 0.0000554
-0.99%
$ 55,413 $ 505
Oct 17, 9 PM $ 0.0000558
+0.86%
$ 55,848 $ 612
Oct 17, 8 PM $ 0.0000554
+0.76%
$ 55,368 $ 605
Oct 17, 7 PM $ 0.000055
-1.06%
$ 55,004 $ 601
Oct 17, 6 PM $ 0.0000558
+0.74%
$ 55,759 $ 609
Oct 17, 5 PM $ 0.0000554
+3.91%
$ 55,401 $ 629
Oct 17, 4 PM $ 0.0000533
+1.43%
$ 53,297 $ 155
Oct 17, 3 PM $ 0.0000522
+0.05%
$ 52,184 $ 156
Oct 17, 2 PM $ 0.0000523
-1.05%
$ 52,293 $ 138
Oct 17, 1 PM $ 0.0000535
+0.11%
$ 53,520 $ 221
Oct 17, 12 PM $ 0.0000535
-0.26%
$ 53,477 $ 223