Z△L△ △I Historical Data

ZALA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0000536
+4.59%
$ 53,561 $ 241
Oct 17, 10 AM $ 0.0000511
-1.49%
$ 51,115 $ 233
Oct 17, 9 AM $ 0.0000521
+1.18%
$ 52,125 $ 236
Oct 17, 8 AM $ 0.0000518
-0.58%
$ 51,763 $ 232
Oct 17, 7 AM $ 0.000052
-1.71%
$ 52,039 $ 253
Oct 17, 6 AM $ 0.0000534
-1.67%
$ 53,388 $ 255
Oct 17, 5 AM $ 0.0000545
-0.06%
$ 54,452 $ 262
Oct 17, 4 AM $ 0.0000545
+0.17%
$ 54,539 $ 263
Oct 17, 3 AM $ 0.0000545
+0.20%
$ 54,513 $ 262
Oct 17, 2 AM $ 0.0000541
-0.18%
$ 54,081 $ 264
Oct 17, 1 AM $ 0.0000542
+0.08%
$ 54,215 $ 272
Oct 17, 12 AM $ 0.0000542
+0.95%
$ 54,245 $ 392
Oct 16, 11 PM $ 0.0000538
+0.37%
$ 53,819 $ 389
Oct 16, 10 PM $ 0.0000538
-2.14%
$ 53,783 $ 388
Oct 16, 9 PM $ 0.0000549
+1.06%
$ 54,942 $ 289
Oct 16, 8 PM $ 0.0000545
-1.19%
$ 54,456 $ 293
Oct 16, 7 PM $ 0.0000552
-0.74%
$ 55,188 $ 297
Oct 16, 6 PM $ 0.0000553
-1.98%
$ 55,327 $ 301
Oct 16, 5 PM $ 0.0000567
+1.19%
$ 56,679 $ 279
Oct 16, 4 PM $ 0.0000558
-0.17%
$ 55,792 $ 276
Oct 16, 3 PM $ 0.0000563
-2.35%
$ 56,343 $ 276
Oct 16, 2 PM $ 0.000057
-2.29%
$ 56,997 $ 285
Oct 16, 1 PM $ 0.0000583
+0.20%
$ 58,325 $ 254
Oct 16, 12 PM $ 0.000058
+0.34%
$ 58,040 $ 259
Oct 16, 11 AM $ 0.0000577
-0.56%
$ 57,704 $ 239
Oct 16, 10 AM $ 0.0000578
+1.15%
$ 57,760 $ 239
Oct 16, 9 AM $ 0.000056
-1.70%
$ 56,026 $ 224
Oct 16, 8 AM $ 0.000057
-0.30%
$ 57,039 $ 281
Oct 16, 7 AM $ 0.0000572
-0.74%
$ 57,205 $ 319
Oct 16, 6 AM $ 0.0000576
+0.27%
$ 57,558 $ 322
Oct 16, 5 AM $ 0.0000575
+0.38%
$ 57,469 $ 321
Oct 16, 4 AM $ 0.0000576
-0.19%
$ 57,636 $ 320
Oct 16, 3 AM $ 0.0000577
+0.01%
$ 57,708 $ 416
Oct 16, 2 AM $ 0.0000579
-0.22%
$ 57,927 $ 413
Oct 16, 1 AM $ 0.0000581
+0.73%
$ 58,052 $ 403
Oct 16, 12 AM $ 0.0000577
-0.06%
$ 57,660 $ 284
Oct 15, 11 PM $ 0.0000577
+0.29%
$ 57,744 $ 285
Oct 15, 10 PM $ 0.0000577
+0.21%
$ 57,708 $ 284
Oct 15, 9 PM $ 0.0000572
-0.07%
$ 57,196 $ 277
Oct 15, 8 PM $ 0.0000567
-1.14%
$ 56,725 $ 279
Oct 15, 7 PM $ 0.0000576
-0.22%
$ 57,631 $ 338
Oct 15, 6 PM $ 0.0000578
+0.03%
$ 57,783 $ 341
Oct 15, 5 PM $ 0.0000575
-0.79%
$ 57,538 $ 341
Oct 15, 4 PM $ 0.0000581
+0.21%
$ 58,057 $ 342
Oct 15, 3 PM $ 0.0000581
-1.41%
$ 58,066 $ 3,976
Oct 15, 2 PM $ 0.0000592
-0.16%
$ 59,219 $ 4,042
Oct 15, 1 PM $ 0.0000598
-0.01%
$ 59,763 $ 4,006
Oct 15, 12 PM $ 0.0000597
-0.40%
$ 59,689 $ 6,338
Oct 15, 11 AM $ 0.0000598
-0.73%
$ 59,786 $ 6,345
Oct 15, 10 AM $ 0.0000605
-0.89%
$ 60,465 $ 6,432