Z△L△ △I Historical Data

ZALA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0000609
-0.25%
$ 60,935 $ 6,515
Oct 15, 8 AM $ 0.0000614
+0.85%
$ 61,362 $ 6,445
Oct 15, 7 AM $ 0.0000608
-0.20%
$ 60,834 $ 6,294
Oct 15, 6 AM $ 0.0000605
-0.88%
$ 60,518 $ 6,306
Oct 15, 5 AM $ 0.0000609
+0.76%
$ 60,903 $ 6,317
Oct 15, 4 AM $ 0.0000605
+0.00%
$ 60,482 $ 6,406
Oct 15, 3 AM $ 0.0000607
-0.80%
$ 60,708 $ 6,307
Oct 15, 2 AM $ 0.0000614
+1.18%
$ 61,397 $ 6,360
Oct 15, 1 AM $ 0.0000606
-1.53%
$ 60,593 $ 6,308
Oct 15, 12 AM $ 0.0000613
-0.60%
$ 61,334 $ 6,316
Oct 14, 11 PM $ 0.0000618
+0.91%
$ 61,775 $ 6,333
Oct 14, 10 PM $ 0.0000611
+0.27%
$ 61,097 $ 6,291
Oct 14, 9 PM $ 0.0000609
+1.09%
$ 60,887 $ 6,272
Oct 14, 8 PM $ 0.0000602
-1.06%
$ 60,162 $ 6,308
Oct 14, 7 PM $ 0.0000619
+0.00%
$ 61,890 $ 6,211
Oct 14, 6 PM $ 0.0000623
+0.68%
$ 62,269 $ 6,398
Oct 14, 5 PM $ 0.0000617
-0.65%
$ 61,708 $ 6,393
Oct 14, 4 PM $ 0.0000622
-8.27%
$ 62,206 $ 6,749
Oct 14, 3 PM $ 0.0000671
-0.52%
$ 67,051 $ 2,946
Oct 14, 2 PM $ 0.0000668
+1.17%
$ 66,844 $ 2,928
Oct 14, 1 PM $ 0.000066
+0.31%
$ 65,963 $ 2,870
Oct 14, 12 PM $ 0.0000625
-1.08%
$ 62,489 $ 677
Oct 14, 11 AM $ 0.0000639
+2.25%
$ 63,923 $ 676
Oct 14, 10 AM $ 0.0000622
-1.88%
$ 62,245 $ 607
Oct 14, 9 AM $ 0.0000636
+0.05%
$ 63,626 $ 629
Oct 14, 8 AM $ 0.0000634
+0.76%
$ 63,308 $ 631
Oct 14, 7 AM $ 0.0000634
+0.03%
$ 63,308 $ 624
Oct 14, 6 AM $ 0.0000639
-1.26%
$ 63,884 $ 628
Oct 14, 5 AM $ 0.0000653
-1.40%
$ 65,253 $ 642
Oct 14, 4 AM $ 0.0000664
-1.15%
$ 66,429 $ 498
Oct 14, 3 AM $ 0.0000671
-0.71%
$ 67,069 $ 506
Oct 14, 2 AM $ 0.0000678
-1.90%
$ 67,765 $ 520
Oct 14, 1 AM $ 0.0000691
+0.82%
$ 69,051 $ 521
Oct 14, 12 AM $ 0.0000687
+1.32%
$ 68,649 $ 513
Oct 13, 11 PM $ 0.0000679
-0.06%
$ 67,909 $ 507
Oct 13, 10 PM $ 0.0000679
-1.06%
$ 67,947 $ 1,273
Oct 13, 9 PM $ 0.0000685
+0.31%
$ 68,547 $ 1,262
Oct 13, 8 PM $ 0.0000682
-0.41%
$ 68,183 $ 1,209
Oct 13, 7 PM $ 0.0000683
+0.37%
$ 68,313 $ 1,502
Oct 13, 6 PM $ 0.0000679
+2.47%
$ 67,882 $ 1,558
Oct 13, 5 PM $ 0.0000665
+1.81%
$ 66,545 $ 1,871
Oct 13, 4 PM $ 0.0000657
+1.24%
$ 65,666 $ 4,752
Oct 13, 3 PM $ 0.0000648
+0.90%
$ 64,790 $ 5,077
Oct 13, 2 PM $ 0.0000643
+0.08%
$ 64,292 $ 5,046
Oct 13, 1 PM $ 0.0000641
+0.68%
$ 64,129 $ 6,610
Oct 13, 12 PM $ 0.0000639
+0.58%
$ 63,910 $ 6,554
Oct 13, 11 AM $ 0.0000634
-1.70%
$ 63,395 $ 6,538
Oct 13, 10 AM $ 0.0000645
-0.98%
$ 64,543 $ 6,646
Oct 13, 9 AM $ 0.0000652
-0.23%
$ 65,184 $ 6,750
Oct 13, 8 AM $ 0.0000654
+0.19%
$ 65,352 $ 6,766