Z△L△ △I Historical Data

ZALA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0000655
+1.17%
$ 65,512 $ 6,797
Oct 13, 6 AM $ 0.0000648
+1.19%
$ 64,790 $ 6,906
Oct 13, 5 AM $ 0.0000641
-0.60%
$ 64,116 $ 6,828
Oct 13, 4 AM $ 0.0000646
+0.20%
$ 64,553 $ 7,082
Oct 13, 3 AM $ 0.0000645
-1.93%
$ 64,520 $ 7,073
Oct 13, 2 AM $ 0.0000658
-0.80%
$ 65,825 $ 7,117
Oct 13, 1 AM $ 0.0000663
+0.92%
$ 66,328 $ 7,213
Oct 13, 12 AM $ 0.0000658
+0.16%
$ 65,766 $ 7,427
Oct 12, 11 PM $ 0.0000657
-6.61%
$ 65,660 $ 7,421
Oct 12, 10 PM $ 0.0000703
+1.25%
$ 70,260 $ 6,730
Oct 12, 9 PM $ 0.0000692
-1.71%
$ 69,240 $ 6,654
Oct 12, 8 PM $ 0.0000702
-1.59%
$ 70,184 $ 6,766
Oct 12, 7 PM $ 0.0000713
+2.12%
$ 71,262 $ 6,437
Oct 12, 6 PM $ 0.0000689
-0.35%
$ 68,873 $ 6,204
Oct 12, 5 PM $ 0.0000525
-0.03%
$ 52,543 $ 3,031
Oct 12, 4 PM $ 0.0000523
+2.25%
$ 52,294 $ 3,013
Oct 12, 3 PM $ 0.0000509
+4.64%
$ 50,942 $ 2,610
Oct 12, 2 PM $ 0.000048
+4.03%
$ 47,968 $ 2,489
Oct 12, 1 PM $ 0.0000451
-1.30%
$ 45,139 $ 1,180
Oct 12, 12 PM $ 0.0000458
+0.56%
$ 45,811 $ 1,021
Oct 12, 11 AM $ 0.0000456
-0.04%
$ 45,552 $ 1,017
Oct 12, 10 AM $ 0.0000454
+0.34%
$ 45,402 $ 1,011
Oct 12, 9 AM $ 0.0000452
-0.48%
$ 45,199 $ 1,356
Oct 12, 8 AM $ 0.0000455
+0.93%
$ 45,541 $ 1,361
Oct 12, 7 AM $ 0.0000449
+0.77%
$ 44,943 $ 1,523
Oct 12, 6 AM $ 0.0000445
+0.07%
$ 44,497 $ 1,372
Oct 12, 5 AM $ 0.0000443
-1.48%
$ 44,341 $ 1,368
Oct 12, 4 AM $ 0.0000449
+1.29%
$ 44,884 $ 1,170
Oct 12, 3 AM $ 0.0000444
+1.34%
$ 44,371 $ 1,152
Oct 12, 2 AM $ 0.0000438
+1.65%
$ 43,815 $ 1,246
Oct 12, 1 AM $ 0.000043
-1.92%
$ 42,986 $ 1,210
Oct 12, 12 AM $ 0.000044
-2.60%
$ 44,010 $ 1,178
Oct 11, 11 PM $ 0.0000451
+0.40%
$ 45,098 $ 1,551
Oct 11, 10 PM $ 0.0000456
+0.41%
$ 45,563 $ 1,727
Oct 11, 9 PM $ 0.0000453
+0.29%
$ 45,292 $ 2,179
Oct 11, 8 PM $ 0.0000452
-0.01%
$ 45,163 $ 2,169
Oct 11, 7 PM $ 0.0000452
-2.40%
$ 45,242 $ 2,187
Oct 11, 6 PM $ 0.0000464
+0.70%
$ 46,413 $ 2,231
Oct 11, 5 PM $ 0.0000453
+0.52%
$ 45,279 $ 2,134
Oct 11, 4 PM $ 0.000045
-1.56%
$ 45,032 $ 2,009
Oct 11, 3 PM $ 0.0000457
+0.37%
$ 45,744 $ 2,018
Oct 11, 2 PM $ 0.0000455
-0.42%
$ 45,534 $ 2,010
Oct 11, 1 PM $ 0.0000454
-0.29%
$ 45,408 $ 2,017
Oct 11, 12 PM $ 0.0000457
-0.08%
$ 45,736 $ 2,049
Oct 11, 11 AM $ 0.0000457
-0.15%
$ 45,691 $ 2,059
Oct 11, 10 AM $ 0.000046
-0.19%
$ 45,961 $ 2,058
Oct 11, 9 AM $ 0.0000462
+0.56%
$ 46,229 $ 1,677
Oct 11, 8 AM $ 0.0000457
+3.24%
$ 45,743 $ 1,674
Oct 11, 7 AM $ 0.0000442
-1.39%
$ 44,192 $ 1,453
Oct 11, 6 AM $ 0.000045
+1.75%
$ 44,968 $ 1,470