Z△L△ △I Historical Data

ZALA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.000044
-1.71%
$ 43,967 $ 1,716
Oct 11, 4 AM $ 0.0000448
+0.70%
$ 44,808 $ 1,737
Oct 11, 3 AM $ 0.0000445
-2.89%
$ 44,484 $ 1,730
Oct 11, 2 AM $ 0.0000456
+4.51%
$ 45,646 $ 1,699
Oct 11, 1 AM $ 0.000044
-3.63%
$ 44,022 $ 1,619
Oct 11, 12 AM $ 0.0000451
-9.05%
$ 45,057 $ 1,657
Oct 10, 11 PM $ 0.0000492
+3.06%
$ 49,233 $ 1,083
Oct 10, 10 PM $ 0.0000474
-3.46%
$ 47,447 $ 874
Oct 10, 9 PM $ 0.0000465
-15.96%
$ 46,518 $ 805
Oct 10, 8 PM $ 0.0000553
+0.38%
$ 55,317 $ 414
Oct 10, 7 PM $ 0.0000546
-0.77%
$ 54,641 $ 530
Oct 10, 6 PM $ 0.0000551
-0.51%
$ 55,106 $ 607
Oct 10, 5 PM $ 0.0000555
-0.64%
$ 55,517 $ 610
Oct 10, 4 PM $ 0.000056
-1.41%
$ 56,041 $ 616
Oct 10, 3 PM $ 0.0000563
-5.36%
$ 56,343 $ 573
Oct 10, 2 PM $ 0.0000596
-0.34%
$ 59,641 $ 1,997
Oct 10, 1 PM $ 0.0000595
+1.04%
$ 59,471 $ 2,008
Oct 10, 12 PM $ 0.000059
+0.13%
$ 58,987 $ 1,984
Oct 10, 11 AM $ 0.0000588
+0.57%
$ 58,844 $ 2,094
Oct 10, 10 AM $ 0.0000585
-0.33%
$ 58,463 $ 2,080
Oct 10, 9 AM $ 0.0000587
+0.78%
$ 58,705 $ 2,085
Oct 10, 8 AM $ 0.0000582
-0.08%
$ 58,237 $ 2,130
Oct 10, 7 AM $ 0.0000582
-1.10%
$ 58,192 $ 2,131
Oct 10, 6 AM $ 0.0000589
+4.06%
$ 58,926 $ 2,151
Oct 10, 5 AM $ 0.0000565
-0.33%
$ 56,492 $ 1,840
Oct 10, 4 AM $ 0.0000567
-1.65%
$ 56,733 $ 1,983
Oct 10, 3 AM $ 0.0000576
+0.75%
$ 57,637 $ 1,991
Oct 10, 2 AM $ 0.0000572
-0.09%
$ 57,211 $ 2,057
Oct 10, 1 AM $ 0.0000575
+0.14%
$ 57,457 $ 2,058
Oct 10, 12 AM $ 0.0000575
+0.55%
$ 57,499 $ 2,205
Oct 9, 11 PM $ 0.0000572
+0.16%
$ 57,160 $ 2,299
Oct 9, 10 PM $ 0.0000567
+0.53%
$ 56,722 $ 2,297
Oct 9, 9 PM $ 0.0000564
+0.50%
$ 56,376 $ 2,271
Oct 9, 8 PM $ 0.000056
-1.84%
$ 56,039 $ 2,261
Oct 9, 7 PM $ 0.0000571
+0.43%
$ 57,073 $ 2,162
Oct 9, 6 PM $ 0.0000568
-0.06%
$ 56,763 $ 2,078
Oct 9, 5 PM $ 0.0000567
-0.41%
$ 56,683 $ 2,084
Oct 9, 4 PM $ 0.0000569
-0.06%
$ 56,876 $ 2,142
Oct 9, 3 PM $ 0.0000571
+1.47%
$ 57,092 $ 2,504
Oct 9, 2 PM $ 0.0000563
-11.93%
$ 56,273 $ 2,480
Oct 9, 1 PM $ 0.000064
+0.88%
$ 64,037 $ 1,435
Oct 9, 12 PM $ 0.0000632
-1.23%
$ 63,163 $ 1,486
Oct 9, 11 AM $ 0.0000638
+0.31%
$ 63,785 $ 1,402
Oct 9, 10 AM $ 0.0000635
+0.21%
$ 63,520 $ 2,516
Oct 9, 9 AM $ 0.0000634
+2.04%
$ 63,388 $ 2,509
Oct 9, 8 AM $ 0.0000623
-1.55%
$ 62,313 $ 2,436
Oct 9, 7 AM $ 0.0000633
-1.29%
$ 63,298 $ 2,516
Oct 9, 6 AM $ 0.0000642
-0.93%
$ 64,217 $ 2,550
Oct 9, 5 AM $ 0.0000647
-0.92%
$ 64,663 $ 2,601
Oct 9, 4 AM $ 0.0000654
+0.62%
$ 65,359 $ 2,545