Z△L△ △I Historical Data

ZALA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0000651
+0.17%
$ 65,102 $ 2,599
Oct 9, 2 AM $ 0.0000647
-0.09%
$ 64,693 $ 2,517
Oct 9, 1 AM $ 0.0000646
-0.95%
$ 64,575 $ 2,532
Oct 9, 12 AM $ 0.0000645
-0.14%
$ 64,548 $ 4,049
Oct 8, 11 PM $ 0.0000636
+0.03%
$ 63,581 $ 4,044
Oct 8, 10 PM $ 0.0000636
-0.29%
$ 63,600 $ 4,031
Oct 8, 9 PM $ 0.0000635
-0.04%
$ 63,489 $ 4,045
Oct 8, 8 PM $ 0.0000638
+0.14%
$ 63,774 $ 4,096
Oct 8, 7 PM $ 0.0000637
+0.45%
$ 63,712 $ 4,097
Oct 8, 6 PM $ 0.0000633
+0.44%
$ 63,341 $ 4,080
Oct 8, 5 PM $ 0.0000642
+1.94%
$ 64,200 $ 4,142
Oct 8, 4 PM $ 0.0000629
-1.48%
$ 62,883 $ 5,497
Oct 8, 3 PM $ 0.000064
+0.43%
$ 63,964 $ 5,194
Oct 8, 2 PM $ 0.0000638
+1.17%
$ 63,809 $ 5,338
Oct 8, 1 PM $ 0.0000627
-1.15%
$ 62,715 $ 5,189
Oct 8, 12 PM $ 0.0000634
+2.88%
$ 63,392 $ 5,153
Oct 8, 11 AM $ 0.0000618
-3.04%
$ 61,776 $ 5,095
Oct 8, 10 AM $ 0.0000636
-3.65%
$ 63,579 $ 3,998
Oct 8, 9 AM $ 0.000066
-0.50%
$ 65,984 $ 4,342
Oct 8, 8 AM $ 0.0000662
-0.53%
$ 66,224 $ 4,364
Oct 8, 7 AM $ 0.0000665
+0.21%
$ 66,465 $ 4,286
Oct 8, 6 AM $ 0.000066
+1.41%
$ 66,029 $ 4,325
Oct 8, 5 AM $ 0.0000651
-0.68%
$ 65,145 $ 4,263
Oct 8, 4 AM $ 0.0000652
-0.95%
$ 65,166 $ 4,208
Oct 8, 3 AM $ 0.0000658
-1.15%
$ 65,826 $ 4,096
Oct 8, 2 AM $ 0.0000667
+0.13%
$ 66,720 $ 4,146
Oct 8, 1 AM $ 0.0000666
-9.76%
$ 66,642 $ 4,640
Oct 8, 12 AM $ 0.0000733
-0.89%
$ 73,297 $ 3,527
Oct 7, 11 PM $ 0.0000738
-0.51%
$ 73,834 $ 3,538
Oct 7, 10 PM $ 0.0000744
-0.11%
$ 74,432 $ 3,500
Oct 7, 9 PM $ 0.0000747
-0.35%
$ 74,672 $ 3,515
Oct 7, 8 PM $ 0.000075
-0.03%
$ 74,979 $ 3,447
Oct 7, 7 PM $ 0.000075
-0.25%
$ 75,010 $ 3,392
Oct 7, 6 PM $ 0.0000753
+0.74%
$ 75,257 $ 3,705
Oct 7, 5 PM $ 0.0000745
-0.64%
$ 74,525 $ 3,688
Oct 7, 4 PM $ 0.0000677
+1.48%
$ 67,722 $ 4,985
Oct 7, 3 PM $ 0.0000671
-0.34%
$ 67,091 $ 4,836
Oct 7, 2 PM $ 0.0000674
-3.04%
$ 67,373 $ 4,768
Oct 7, 1 PM $ 0.0000705
+1.63%
$ 70,546 $ 4,736
Oct 7, 12 PM $ 0.0000694
-0.26%
$ 69,361 $ 4,827
Oct 7, 11 AM $ 0.0000705
-0.18%
$ 70,500 $ 5,159
Oct 7, 10 AM $ 0.0000707
-2.22%
$ 70,724 $ 5,166
Oct 7, 9 AM $ 0.0000723
-0.13%
$ 72,272 $ 4,780
Oct 7, 8 AM $ 0.0000721
-0.59%
$ 72,127 $ 4,782
Oct 7, 7 AM $ 0.0000725
+0.08%
$ 72,499 $ 4,795
Oct 7, 6 AM $ 0.0000728
-1.15%
$ 72,828 $ 4,791
Oct 7, 5 AM $ 0.0000736
-0.05%
$ 73,576 $ 4,826
Oct 7, 4 AM $ 0.0000737
+0.51%
$ 73,656 $ 6,469
Oct 7, 3 AM $ 0.0000731
-0.16%
$ 73,132 $ 6,440
Oct 7, 2 AM $ 0.0000733
-3.53%
$ 73,274 $ 7,180