Z△L△ △I Historical Data

ZALA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0000756
-4.02%
$ 75,621 $ 6,641
Oct 7, 12 AM $ 0.0000787
+0.89%
$ 78,706 $ 6,394
Oct 6, 11 PM $ 0.0000779
-0.90%
$ 77,885 $ 7,906
Oct 6, 10 PM $ 0.0000786
+0.21%
$ 78,551 $ 10,141
Oct 6, 9 PM $ 0.0000781
-0.33%
$ 78,136 $ 12,747
Oct 6, 8 PM $ 0.0000786
-1.47%
$ 78,616 $ 12,759
Oct 6, 7 PM $ 0.00008
-1.28%
$ 79,951 $ 12,825
Oct 6, 6 PM $ 0.000081
-1.17%
$ 81,001 $ 12,646
Oct 6, 5 PM $ 0.000082
-0.19%
$ 81,951 $ 12,827
Oct 6, 4 PM $ 0.0000894
-0.64%
$ 89,422 $ 9,956
Oct 6, 3 PM $ 0.0000899
+0.58%
$ 89,849 $ 9,978
Oct 6, 2 PM $ 0.0000895
+2.05%
$ 89,516 $ 9,938
Oct 6, 1 PM $ 0.0000881
-1.42%
$ 88,126 $ 9,813
Oct 6, 12 PM $ 0.0000894
-0.59%
$ 89,424 $ 9,787
Oct 6, 11 AM $ 0.0000898
-0.30%
$ 89,809 $ 9,407
Oct 6, 10 AM $ 0.0000899
-0.28%
$ 89,916 $ 9,424
Oct 6, 9 AM $ 0.0000901
-0.22%
$ 90,103 $ 9,433
Oct 6, 8 AM $ 0.0000902
+0.96%
$ 90,226 $ 9,514
Oct 6, 7 AM $ 0.0000895
-1.84%
$ 89,496 $ 9,416
Oct 6, 6 AM $ 0.0000915
+1.02%
$ 91,450 $ 9,514
Oct 6, 5 AM $ 0.0000904
+0.41%
$ 90,404 $ 9,970
Oct 6, 4 AM $ 0.0000918
-7.38%
$ 91,822 $ 9,866
Oct 6, 3 AM $ 0.0000992
-0.10%
$ 99,183 $ 8,376
Oct 6, 2 AM $ 0.0000949
+0.03%
$ 94,851 $ 7,635
Oct 6, 1 AM $ 0.0000946
+1.08%
$ 94,626 $ 7,664
Oct 6, 12 AM $ 0.0000915
+2.79%
$ 91,447 $ 7,284
Oct 5, 10 PM $ 0.0000819
-0.40%
$ 81,876 $ 1,127
Oct 5, 9 PM $ 0.0000822
+1.21%
$ 82,193 $ 1,228
Oct 5, 8 PM $ 0.0000813
+0.61%
$ 81,280 $ 1,250
Oct 5, 7 PM $ 0.000081
-2.07%
$ 80,995 $ 2,346
Oct 5, 6 PM $ 0.0000826
-2.07%
$ 82,594 $ 2,431
Oct 5, 5 PM $ 0.0000845
+0.01%
$ 84,542 $ 2,275
Oct 5, 4 PM $ 0.0000833
-1.42%
$ 83,337 $ 3,145
Oct 5, 3 PM $ 0.0000844
+1.42%
$ 84,446 $ 3,648
Oct 5, 2 PM $ 0.0000847
-0.39%
$ 84,727 $ 15,320
Oct 5, 1 PM $ 0.0000852
+1.30%
$ 85,155 $ 16,480
Oct 5, 12 PM $ 0.000084
-0.49%
$ 84,003 $ 16,950
Oct 5, 11 AM $ 0.0000843
-0.04%
$ 84,251 $ 17,226
Oct 5, 10 AM $ 0.0000842
-0.93%
$ 84,199 $ 17,285
Oct 5, 9 AM $ 0.0000849
-2.22%
$ 84,855 $ 17,430
Oct 5, 8 AM $ 0.0000857
-0.28%
$ 85,722 $ 17,501
Oct 5, 7 AM $ 0.0000858
-1.06%
$ 85,782 $ 21,529
Oct 5, 6 AM $ 0.0000868
-1.85%
$ 86,754 $ 22,211
Oct 5, 5 AM $ 0.0000885
-1.25%
$ 88,457 $ 21,581
Oct 5, 4 AM $ 0.0000887
+0.73%
$ 88,701 $ 21,641
Oct 5, 3 AM $ 0.0000883
+0.78%
$ 88,270 $ 21,326
Oct 5, 2 AM $ 0.0000873
+0.94%
$ 87,265 $ 21,211
Oct 5, 1 AM $ 0.0000864
+0.13%
$ 86,403 $ 21,250
Oct 5, 12 AM $ 0.0000864
+0.95%
$ 86,427 $ 21,436
Oct 4, 11 PM $ 0.0000856
+0.09%
$ 85,639 $ 21,470