Z△L△ △I Historical Data

ZALA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0000855
-0.28%
$ 85,511 $ 21,455
Oct 4, 9 PM $ 0.0000859
-0.10%
$ 85,892 $ 21,340
Oct 4, 8 PM $ 0.000086
-6.68%
$ 85,987 $ 21,339
Oct 4, 7 PM $ 0.0000921
+0.41%
$ 92,128 $ 20,447
Oct 4, 6 PM $ 0.0000919
-1.39%
$ 91,868 $ 21,872
Oct 4, 5 PM $ 0.0000932
-2.88%
$ 93,165 $ 25,765
Oct 4, 4 PM $ 0.000097
-1.55%
$ 97,046 $ 24,867
Oct 4, 3 PM $ 0.0000985
-5.82%
$ 98,477 $ 25,302
Oct 4, 2 PM $ 0.0000864
+7.04%
$ 86,435 $ 13,375
Oct 4, 1 PM $ 0.0000809
+0.08%
$ 80,882 $ 12,426
Oct 4, 12 PM $ 0.0000834
-0.21%
$ 83,424 $ 11,919
Oct 4, 11 AM $ 0.0000836
-2.25%
$ 83,619 $ 11,977
Oct 4, 10 AM $ 0.0000856
+0.23%
$ 85,587 $ 11,619
Oct 4, 8 AM $ 0.0000753
+2.25%
$ 75,319 $ 7,980
Oct 4, 7 AM $ 0.0000739
+4.57%
$ 73,875 $ 7,795
Oct 4, 6 AM $ 0.0000707
+0.03%
$ 70,672 $ 7,070
Oct 4, 5 AM $ 0.0000705
+0.42%
$ 70,531 $ 7,070
Oct 4, 4 AM $ 0.0000702
+0.17%
$ 70,195 $ 7,473
Oct 4, 3 AM $ 0.0000701
-0.45%
$ 70,050 $ 7,995
Oct 4, 2 AM $ 0.0000702
-1.43%
$ 70,238 $ 8,028
Oct 4, 1 AM $ 0.0000711
-1.45%
$ 71,061 $ 7,729
Oct 4, 12 AM $ 0.0000731
-0.52%
$ 73,069 $ 7,538
Oct 3, 11 PM $ 0.0000735
+0.09%
$ 73,543 $ 7,579
Oct 3, 10 PM $ 0.0000735
+1.62%
$ 73,528 $ 7,582
Oct 3, 9 PM $ 0.0000723
-1.55%
$ 72,301 $ 7,579
Oct 3, 8 PM $ 0.0000736
+1.32%
$ 73,580 $ 7,574
Oct 3, 7 PM $ 0.0000735
-4.72%
$ 73,490 $ 7,562
Oct 3, 6 PM $ 0.0000758
+16.38%
$ 75,780 $ 5,861
Oct 3, 5 PM $ 0.0000657
-1.56%
$ 65,675 $ 1,534
Oct 3, 4 PM $ 0.0000671
-3.74%
$ 67,063 $ 1,509
Oct 3, 3 PM $ 0.0000693
+1.14%
$ 69,323 $ 1,073
Oct 3, 2 PM $ 0.0000682
-0.27%
$ 68,167 $ 1,060
Oct 3, 1 PM $ 0.0000683
-0.28%
$ 68,306 $ 1,064
Oct 3, 12 PM $ 0.0000684
-0.34%
$ 68,413 $ 1,067
Oct 3, 11 AM $ 0.0000686
-0.22%
$ 68,615 $ 1,069
Oct 3, 10 AM $ 0.0000687
+1.27%
$ 68,727 $ 1,081
Oct 3, 9 AM $ 0.0000678
+0.21%
$ 67,803 $ 1,077
Oct 3, 8 AM $ 0.0000676
+0.28%
$ 67,618 $ 1,078
Oct 3, 7 AM $ 0.0000673
-1.92%
$ 67,317 $ 1,044
Oct 3, 6 AM $ 0.0000692
-0.09%
$ 69,156 $ 1,082
Oct 3, 5 AM $ 0.0000691
-4.42%
$ 69,063 $ 1,159
Oct 3, 4 AM $ 0.0000722
-2.65%
$ 72,243 $ 734
Oct 3, 3 AM $ 0.0000744
+0.98%
$ 74,392 $ 192
Oct 3, 2 AM $ 0.0000735
-0.22%
$ 73,547 $ 191
Oct 3, 1 AM $ 0.000074
+0.13%
$ 74,033 $ 191
Oct 3, 12 AM $ 0.0000739
-1.00%
$ 73,947 $ 191
Oct 2, 11 PM $ 0.0000745
+0.58%
$ 74,503 $ 1,651
Oct 2, 10 PM $ 0.0000741
-0.19%
$ 74,091 $ 1,638
Oct 2, 9 PM $ 0.0000742
+0.30%
$ 74,203 $ 1,632
Oct 2, 8 PM $ 0.000074
-0.40%
$ 73,956 $ 1,627